Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 334.35
+0.22%
$ 14,194 $ 4.73 million
Jan 29, 11 PM $ 333.64
-0.60%
$ 14,163 $ 4.91 million
Jan 29, 10 PM $ 335.59
-0.32%
$ 14,246 $ 4.73 million
Jan 29, 9 PM $ 336.67
-1.38%
$ 14,292 $ 4.99 million
Jan 29, 8 PM $ 341.3
+0.76%
$ 14,489 $ 4.91 million
Jan 29, 7 PM $ 338.78
-0.23%
$ 14,382 $ 4.86 million
Jan 29, 6 PM $ 339.7
+0.74%
$ 14,421 $ 4.81 million
Jan 29, 5 PM $ 337.3
+0.55%
$ 14,319 $ 4.77 million
Jan 29, 4 PM $ 335.54
+0.86%
$ 14,244 $ 4.72 million
Jan 29, 3 PM $ 332.72
-1.26%
$ 14,124 $ 4.55 million
Jan 29, 2 PM $ 337.84
-1.76%
$ 14,379 $ 4.27 million
Jan 29, 1 PM $ 343.85
+0.01%
$ 14,597 $ 4.31 million
Jan 29, 12 PM $ 343.7
-0.21%
$ 14,591 $ 4.5 million
Jan 29, 11 AM $ 344.37
-0.42%
$ 14,619 $ 4.44 million
Jan 29, 10 AM $ 345.81
-0.65%
$ 14,680 $ 4.38 million
Jan 29, 9 AM $ 348.07
+0.61%
$ 14,771 $ 4.42 million
Jan 29, 8 AM $ 345.96
+0.49%
$ 14,686 $ 4.66 million
Jan 29, 7 AM $ 344.36
+0.05%
$ 14,619 $ 4.58 million
Jan 29, 6 AM $ 344.19
+0.14%
$ 14,611 $ 4.72 million
Jan 29, 5 AM $ 343.63
+0.08%
$ 14,588 $ 5.02 million
Jan 29, 4 AM $ 343.39
+0.18%
$ 14,577 $ 5.02 million
Jan 29, 3 AM $ 342.63
+0.05%
$ 14,545 $ 5.01 million
Jan 29, 2 AM $ 342.48
-0.51%
$ 14,539 $ 5.05 million
Jan 29, 1 AM $ 344.23
-0.03%
$ 14,613 $ 5.15 million
Jan 29, 12 AM $ 344.35
-0.88%
$ 14,618 $ 5.1 million
Jan 28, 11 PM $ 347.42
+0.47%
$ 14,748 $ 4.95 million
Jan 28, 10 PM $ 345.79
+2.16%
$ 14,679 $ 4.95 million
Jan 28, 9 PM $ 338.38
+0.29%
$ 14,365 $ 4.83 million
Jan 28, 8 PM $ 337.39
+0.14%
$ 14,323 $ 4.53 million
Jan 28, 7 PM $ 336.91
+0.00%
$ 14,302 $ 4.51 million
Jan 28, 6 PM $ 336.91
+0.26%
$ 14,302 $ 4.58 million
Jan 28, 5 PM $ 336.01
-0.34%
$ 14,264 $ 4.56 million
Jan 28, 4 PM $ 337.04
+0.74%
$ 14,308 $ 4.53 million
Jan 28, 3 PM $ 334.93
-0.26%
$ 14,218 $ 4.42 million
Jan 28, 2 PM $ 336.46
-2.54%
$ 14,283 $ 4.29 million
Jan 28, 1 PM $ 345.15
-0.67%
$ 14,652 $ 3.87 million
Jan 28, 12 PM $ 347.77
+0.14%
$ 14,765 $ 3.49 million
Jan 28, 11 AM $ 347.29
-0.55%
$ 14,743 $ 3.45 million
Jan 28, 10 AM $ 349.17
+0.66%
$ 14,823 $ 3.16 million
Jan 28, 9 AM $ 346.36
-0.38%
$ 14,703 $ 2.95 million
Jan 28, 8 AM $ 347.67
-0.61%
$ 14,746 $ 2.59 million
Jan 28, 7 AM $ 349.81
+0.28%
$ 14,845 $ 2.55 million
Jan 28, 6 AM $ 348.82
+2.01%
$ 14,808 $ 2.42 million
Jan 28, 5 AM $ 339.03
+0.07%
$ 14,392 $ 2.11 million
Jan 28, 4 AM $ 338.84
+0.12%
$ 14,384 $ 2.1 million
Jan 28, 3 AM $ 337.93
-1.00%
$ 14,346 $ 2.08 million
Jan 28, 2 AM $ 341.39
+0.18%
$ 14,492 $ 2.06 million
Jan 27, 3 AM $ 323.7
+0.25%
$ 13,742 $ 1.89 million
Jan 27, 2 AM $ 322.31
+0.36%
$ 13,683 $ 1.88 million
Jan 27, 1 AM $ 321.19
+0.43%
$ 13,635 $ 1.86 million