Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 321.19
+0.43%
$ 13,635 $ 1.86 million
Jan 27, 12 AM $ 319.8
+0.04%
$ 13,576 $ 1.71 million
Jan 26, 11 PM $ 319.68
+0.01%
$ 13,571 $ 1.7 million
Jan 26, 10 PM $ 319.57
-0.08%
$ 13,566 $ 1.7 million
Jan 26, 9 PM $ 319.81
+0.10%
$ 13,589 $ 1.69 million
Jan 26, 8 PM $ 319.48
-0.07%
$ 13,562 $ 1.52 million
Jan 26, 7 PM $ 319.77
-0.38%
$ 13,575 $ 1.47 million
Jan 26, 6 PM $ 320.75
+0.25%
$ 13,616 $ 1.45 million
Jan 26, 5 PM $ 319.72
-0.20%
$ 13,561 $ 1.41 million
Jan 26, 4 PM $ 320.24
+0.37%
$ 13,595 $ 1.37 million
Jan 26, 3 PM $ 319.01
-0.86%
$ 13,542 $ 1.29 million
Jan 26, 2 PM $ 321.55
+0.55%
$ 13,636 $ 1.15 million
Jan 26, 1 PM $ 319.29
-0.13%
$ 13,554 $ 758,581
Jan 26, 12 PM $ 319.7
+0.10%
$ 13,572 $ 751,291
Jan 26, 11 AM $ 319.06
-0.46%
$ 13,545 $ 691,933
Jan 26, 10 AM $ 320.55
-0.27%
$ 13,608 $ 611,150
Jan 26, 9 AM $ 321.44
-0.52%
$ 13,634 $ 474,170
Jan 26, 8 AM $ 322.86
+0.20%
$ 13,706 $ 204,687
Jan 26, 7 AM $ 322.18
+0.26%
$ 13,677 $ 184,434
Jan 26, 6 AM $ 321.2
+0.20%
$ 13,635 $ 167,961
Jan 26, 5 AM $ 320.48
+0.02%
$ 13,605 $ 161,875
Jan 26, 4 AM $ 320.5
+0.02%
$ 13,606 $ 157,901
Jan 26, 3 AM $ 320.61
+0.19%
$ 13,610 $ 157,959
Jan 26, 2 AM $ 319.99
-0.25%
$ 13,584 $ 140,330
Jan 26, 1 AM $ 320.93
-0.23%
$ 13,624 $ 116,791
Jan 26, 12 AM $ 321.95
-0.06%
$ 13,667 $ 54,206
Jan 25, 11 PM $ 322.07
+0.04%
$ 13,672 $ 55,261
Jan 25, 10 PM $ 321.85
+0.02%
$ 13,663 $ 55,567
Jan 25, 9 PM $ 321.68
+0.00%
$ 13,656 $ 55,698
Jan 25, 8 PM $ 322.14
+0.13%
$ 13,675 $ 56,040
Jan 25, 7 PM $ 321.73
-0.11%
$ 13,658 $ 56,067
Jan 25, 6 PM $ 322.1
+0.05%
$ 13,674 $ 55,982
Jan 25, 5 PM $ 321.95
-0.01%
$ 13,667 $ 56,013
Jan 25, 4 PM $ 321.99
+0.03%
$ 13,669 $ 55,454
Jan 25, 3 PM $ 321.84
-0.07%
$ 13,663 $ 55,700
Jan 25, 2 PM $ 321.96
+0.01%
$ 13,668 $ 56,071
Jan 25, 1 PM $ 321.98
-0.05%
$ 13,669 $ 55,865
Jan 25, 12 PM $ 322.07
+0.07%
$ 13,677 $ 55,354
Jan 25, 11 AM $ 321.76
+0.02%
$ 13,659 $ 55,153
Jan 25, 10 AM $ 321.67
-0.05%
$ 13,659 $ 55,364
Jan 25, 9 AM $ 321.83
-0.10%
$ 13,662 $ 55,644
Jan 25, 8 AM $ 321.94
-0.05%
$ 13,674 $ 55,782
Jan 25, 7 AM $ 322.07
+0.02%
$ 13,672 $ 55,716
Jan 25, 6 AM $ 321.68
-0.12%
$ 13,656 $ 55,194
Jan 25, 5 AM $ 322.09
-0.02%
$ 13,670 $ 55,248
Jan 25, 4 AM $ 322.01
+0.07%
$ 13,670 $ 55,124
Jan 25, 3 AM $ 321.72
-0.04%
$ 13,657 $ 55,006
Jan 25, 2 AM $ 321.7
-0.15%
$ 13,657 $ 55,842
Jan 25, 1 AM $ 322.17
+0.04%
$ 13,677 $ 56,039
Jan 25, 12 AM $ 322.05
+0.11%
$ 13,671 $ 56,069