Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 322.17
+0.04%
$ 13,677 $ 56,039
Jan 25, 12 AM $ 322.05
+0.11%
$ 13,671 $ 56,069
Jan 24, 11 PM $ 321.77
-0.05%
$ 13,660 $ 55,696
Jan 24, 10 PM $ 321.89
-0.05%
$ 13,665 $ 55,092
Jan 24, 9 PM $ 322.06
-0.01%
$ 13,672 $ 59,759
Jan 24, 8 PM $ 322.17
+0.08%
$ 13,677 $ 194,256
Jan 24, 7 PM $ 321.91
-0.06%
$ 13,666 $ 257,543
Jan 24, 6 PM $ 322.09
+0.08%
$ 13,673 $ 315,483
Jan 24, 5 PM $ 321.88
+0.02%
$ 13,664 $ 438,560
Jan 24, 4 PM $ 321.86
-0.06%
$ 13,663 $ 633,009
Jan 24, 3 PM $ 322.01
+0.01%
$ 13,670 $ 795,212
Jan 24, 2 PM $ 322.04
+0.07%
$ 13,671 $ 972,198
Jan 24, 1 PM $ 321.68
-0.01%
$ 13,656 $ 1.61 million
Jan 24, 12 PM $ 321.84
-0.08%
$ 13,663 $ 1.7 million
Jan 24, 11 AM $ 322.02
+0.09%
$ 13,670 $ 1.74 million
Jan 24, 10 AM $ 321.71
-0.05%
$ 13,657 $ 1.85 million
Jan 24, 9 AM $ 321.83
-0.01%
$ 13,662 $ 1.9 million
Jan 24, 8 AM $ 321.87
-0.05%
$ 13,663 $ 2.04 million
Jan 24, 7 AM $ 322.08
-0.01%
$ 13,673 $ 2.12 million
Jan 24, 6 AM $ 322.03
-0.03%
$ 13,671 $ 2.18 million
Jan 24, 5 AM $ 322.12
+0.04%
$ 13,674 $ 2.21 million
Jan 24, 4 AM $ 321.93
-0.03%
$ 13,666 $ 2.22 million
Jan 24, 3 AM $ 322.06
+0.01%
$ 13,672 $ 2.22 million
Jan 24, 2 AM $ 321.75
-0.02%
$ 13,659 $ 2.24 million
Jan 24, 1 AM $ 321.84
-0.08%
$ 13,663 $ 2.25 million
Jan 24, 12 AM $ 322.1
+0.03%
$ 13,674 $ 2.41 million
Jan 23, 11 PM $ 322.11
-0.02%
$ 13,674 $ 2.54 million
Jan 23, 10 PM $ 322.12
+0.24%
$ 13,674 $ 2.67 million
Jan 23, 9 PM $ 321.34
-0.42%
$ 13,641 $ 2.8 million
Jan 23, 8 PM $ 322.46
-0.16%
$ 13,689 $ 2.76 million
Jan 23, 7 PM $ 322.97
+0.50%
$ 13,711 $ 2.77 million
Jan 23, 6 PM $ 321.32
+0.72%
$ 13,649 $ 2.76 million
Jan 23, 5 PM $ 319.42
-0.98%
$ 13,560 $ 2.69 million
Jan 23, 4 PM $ 321.98
+0.05%
$ 13,669 $ 2.54 million
Jan 23, 3 PM $ 321.65
+1.17%
$ 13,654 $ 2.49 million
Jan 23, 2 PM $ 317.48
-0.76%
$ 13,477 $ 2.6 million
Jan 23, 1 PM $ 319.8
-0.20%
$ 13,576 $ 2.51 million
Jan 23, 12 PM $ 320.43
-0.41%
$ 13,603 $ 2.47 million
Jan 23, 11 AM $ 322.07
+0.40%
$ 13,672 $ 2.53 million
Jan 23, 10 AM $ 320.44
+0.62%
$ 13,603 $ 2.46 million
Jan 23, 9 AM $ 318.36
-0.52%
$ 13,515 $ 2.45 million
Jan 23, 8 AM $ 319.78
-0.98%
$ 13,575 $ 2.51 million
Jan 23, 7 AM $ 322.93
+0.47%
$ 13,709 $ 2.49 million
Jan 23, 6 AM $ 321.43
+0.53%
$ 13,645 $ 2.45 million
Jan 23, 5 AM $ 319.66
+0.19%
$ 13,570 $ 2.44 million
Jan 23, 4 AM $ 319.04
-0.11%
$ 13,544 $ 2.45 million
Jan 23, 3 AM $ 319.53
+0.16%
$ 13,564 $ 2.45 million
Jan 23, 2 AM $ 319.17
+0.18%
$ 13,549 $ 2.42 million
Jan 23, 1 AM $ 318.58
+0.57%
$ 13,524 $ 2.43 million
Jan 23, 12 AM $ 314.53
+0.45%
$ 13,352 $ 2.33 million