Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 314.53
+0.45%
$ 13,352 $ 2.33 million
Jan 22, 11 PM $ 312.98
-0.21%
$ 13,280 $ 2.25 million
Jan 22, 10 PM $ 313.67
-1.68%
$ 13,316 $ 2.19 million
Jan 22, 9 PM $ 319
+0.16%
$ 13,542 $ 2.08 million
Jan 22, 8 PM $ 318.81
+0.04%
$ 13,534 $ 2.12 million
Jan 22, 7 PM $ 318.72
-0.60%
$ 13,530 $ 2.17 million
Jan 22, 6 PM $ 320.59
-0.54%
$ 13,611 $ 2.31 million
Jan 22, 5 PM $ 322.3
+0.14%
$ 13,682 $ 2.39 million
Jan 22, 4 PM $ 321.98
+0.06%
$ 13,663 $ 2.53 million
Jan 22, 3 PM $ 321.83
-0.91%
$ 13,662 $ 2.59 million
Jan 22, 2 PM $ 325.12
-1.64%
$ 13,834 $ 2.46 million
Jan 22, 1 PM $ 330.57
+0.20%
$ 14,033 $ 2.37 million
Jan 22, 12 PM $ 329.81
+0.05%
$ 14,001 $ 2.33 million
Jan 22, 11 AM $ 329.69
-0.45%
$ 13,996 $ 2.27 million
Jan 22, 10 AM $ 331.18
+0.10%
$ 14,059 $ 2.31 million
Jan 22, 9 AM $ 330.86
+0.19%
$ 14,045 $ 2.3 million
Jan 22, 8 AM $ 330.24
+1.13%
$ 14,019 $ 2.19 million
Jan 22, 7 AM $ 326.83
-0.05%
$ 13,874 $ 2.13 million
Jan 22, 6 AM $ 326.99
+0.01%
$ 13,881 $ 2.15 million
Jan 22, 5 AM $ 326.95
-0.21%
$ 13,879 $ 2.12 million
Jan 22, 4 AM $ 327.69
-0.06%
$ 13,911 $ 2.11 million
Jan 22, 3 AM $ 327.99
+0.02%
$ 13,919 $ 2.11 million
Jan 22, 2 AM $ 327.93
-0.29%
$ 13,921 $ 2.12 million
Jan 22, 1 AM $ 328.88
+0.53%
$ 13,961 $ 2.11 million
Jan 22, 12 AM $ 326.94
-0.39%
$ 13,887 $ 2.09 million
Jan 21, 11 PM $ 328.22
+0.69%
$ 13,933 $ 2.07 million
Jan 21, 10 PM $ 326.08
+0.42%
$ 13,843 $ 2.02 million
Jan 21, 9 PM $ 324.79
-0.14%
$ 13,788 $ 2.01 million
Jan 21, 8 PM $ 325.67
-0.72%
$ 13,821 $ 1.93 million
Jan 21, 7 PM $ 327.79
+1.03%
$ 13,915 $ 1.95 million
Jan 21, 6 PM $ 324.45
+0.60%
$ 13,773 $ 1.83 million
Jan 21, 5 PM $ 322.47
+0.37%
$ 13,689 $ 1.86 million
Jan 21, 4 PM $ 321.28
-0.69%
$ 13,639 $ 1.8 million
Jan 21, 3 PM $ 323.4
+0.65%
$ 13,729 $ 1.85 million
Jan 21, 2 PM $ 322.03
+0.84%
$ 13,671 $ 2.05 million
Jan 21, 1 PM $ 319.34
+0.13%
$ 13,553 $ 2.21 million
Jan 21, 12 PM $ 318.92
-0.04%
$ 13,539 $ 2.37 million
Jan 21, 11 AM $ 319.16
-0.57%
$ 13,548 $ 2.43 million
Jan 21, 10 AM $ 320.92
+0.22%
$ 13,624 $ 2.56 million
Jan 21, 9 AM $ 320.23
-0.53%
$ 13,602 $ 2.58 million
Jan 21, 8 AM $ 321.5
+0.03%
$ 13,648 $ 2.7 million
Jan 21, 7 AM $ 321.39
+0.14%
$ 13,642 $ 2.8 million
Jan 21, 6 AM $ 320.95
+0.00%
$ 13,625 $ 2.83 million
Jan 21, 5 AM $ 320.94
+0.19%
$ 13,624 $ 2.94 million
Jan 21, 4 AM $ 320.35
+0.13%
$ 13,601 $ 2.96 million
Jan 21, 3 AM $ 319.92
-0.22%
$ 13,581 $ 2.97 million
Jan 21, 2 AM $ 320.62
+0.01%
$ 13,611 $ 2.96 million
Jan 21, 1 AM $ 320.62
+0.25%
$ 13,611 $ 2.96 million
Jan 21, 12 AM $ 319.8
+0.03%
$ 13,576 $ 3.22 million
Jan 20, 11 PM $ 319.7
+0.21%
$ 13,571 $ 3.19 million