Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 319.7
+0.21%
$ 13,571 $ 3.19 million
Jan 20, 10 PM $ 318.9
-0.01%
$ 13,538 $ 3.16 million
Jan 20, 9 PM $ 318.95
+0.11%
$ 13,540 $ 3.17 million
Jan 20, 8 PM $ 318.47
-0.10%
$ 13,519 $ 3.11 million
Jan 20, 7 PM $ 318.51
+0.32%
$ 13,521 $ 2.96 million
Jan 20, 6 PM $ 317.27
-1.13%
$ 13,469 $ 2.9 million
Jan 20, 5 PM $ 320.89
-1.11%
$ 13,622 $ 2.75 million
Jan 20, 4 PM $ 324.52
+1.92%
$ 13,775 $ 2.61 million
Jan 20, 3 PM $ 318.41
-1.59%
$ 13,517 $ 2.39 million
Jan 20, 2 PM $ 323.27
+0.69%
$ 13,723 $ 2.02 million
Jan 20, 1 PM $ 321.06
+0.01%
$ 13,629 $ 1.44 million
Jan 20, 12 PM $ 321.21
+0.63%
$ 13,636 $ 1.23 million
Jan 20, 11 AM $ 319.03
-0.13%
$ 13,543 $ 1.14 million
Jan 20, 10 AM $ 319.48
+0.61%
$ 13,562 $ 936,131
Jan 20, 9 AM $ 317.84
+0.07%
$ 13,493 $ 885,719
Jan 20, 8 AM $ 317.75
-0.46%
$ 13,489 $ 658,394
Jan 20, 7 AM $ 319.46
-0.11%
$ 13,562 $ 553,740
Jan 20, 6 AM $ 319.83
-0.66%
$ 13,576 $ 510,454
Jan 20, 5 AM $ 321.93
-0.68%
$ 13,666 $ 399,587
Jan 20, 4 AM $ 324.13
+0.04%
$ 13,756 $ 368,128
Jan 20, 3 AM $ 324.02
+0.04%
$ 13,755 $ 363,004
Jan 20, 2 AM $ 324
-0.02%
$ 13,754 $ 362,502
Jan 20, 1 AM $ 324.02
-0.61%
$ 13,755 $ 361,709
Jan 20, 12 AM $ 328.24
+0.09%
$ 13,934 $ 57,374
Jan 19, 11 PM $ 327.98
-0.10%
$ 13,923 $ 56,595
Jan 19, 10 PM $ 328.32
+0.07%
$ 13,920 $ 56,401
Jan 19, 9 PM $ 328.17
+0.10%
$ 13,930 $ 56,114
Jan 19, 8 PM $ 327.87
-0.11%
$ 13,919 $ 55,051
Jan 19, 7 PM $ 328.16
+0.05%
$ 13,931 $ 54,742
Jan 19, 6 PM $ 328.1
+0.04%
$ 13,928 $ 54,580
Jan 19, 5 PM $ 327.93
+0.01%
$ 13,926 $ 54,544
Jan 19, 4 PM $ 327.94
-0.01%
$ 13,922 $ 54,584
Jan 19, 3 PM $ 327.83
-0.09%
$ 13,917 $ 54,805
Jan 19, 2 PM $ 328.28
+0.05%
$ 13,936 $ 55,331
Jan 19, 1 PM $ 328.14
+0.05%
$ 13,930 $ 54,652
Jan 19, 12 PM $ 327.85
-0.02%
$ 13,918 $ 55,239
Jan 19, 11 AM $ 327.8
-0.03%
$ 13,916 $ 55,072
Jan 19, 10 AM $ 327.87
-0.12%
$ 13,920 $ 55,181
Jan 19, 9 AM $ 328.25
+0.13%
$ 13,933 $ 55,228
Jan 19, 8 AM $ 327.83
-0.14%
$ 13,917 $ 55,068
Jan 19, 7 AM $ 328.28
+0.06%
$ 13,933 $ 55,122
Jan 19, 6 AM $ 328.04
+0.04%
$ 13,926 $ 55,473
Jan 19, 5 AM $ 327.92
-0.08%
$ 13,921 $ 55,342
Jan 19, 4 AM $ 328.11
-0.06%
$ 13,933 $ 54,346
Jan 19, 3 AM $ 328.32
+0.13%
$ 13,937 $ 53,741
Jan 19, 2 AM $ 327.79
-0.04%
$ 13,932 $ 54,283
Jan 19, 1 AM $ 327.98
-0.06%
$ 13,923 $ 54,765
Jan 19, 12 AM $ 328.1
-0.03%
$ 13,928 $ 54,192
Jan 18, 11 PM $ 328.12
+0.04%
$ 13,929 $ 54,664
Jan 18, 10 PM $ 328.01
+0.03%
$ 13,924 $ 55,259