Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 450.09
+0.60%
$ 82,894 $ 2.71 million
May 27, 11 PM $ 447.42
-0.36%
$ 82,403 $ 2.69 million
May 27, 10 PM $ 449.1
+0.24%
$ 82,712 $ 2.67 million
May 27, 9 PM $ 448.07
-0.03%
$ 82,521 $ 2.68 million
May 27, 8 PM $ 448.19
+0.01%
$ 82,543 $ 2.65 million
May 27, 7 PM $ 448.18
-0.03%
$ 82,542 $ 2.66 million
May 27, 6 PM $ 448.28
+0.19%
$ 82,559 $ 2.67 million
May 27, 5 PM $ 447.41
-0.60%
$ 82,400 $ 2.66 million
May 27, 4 PM $ 450.12
+0.86%
$ 82,899 $ 2.66 million
May 27, 3 PM $ 446.29
-0.01%
$ 82,194 $ 2.64 million
May 27, 2 PM $ 447.01
-0.77%
$ 82,327 $ 2.66 million
May 27, 1 PM $ 450.52
-4.30%
$ 82,973 $ 2.65 million
May 27, 12 PM $ 470.76
+0.72%
$ 86,700 $ 2.64 million
May 27, 11 AM $ 467.42
+0.29%
$ 86,086 $ 2.65 million
May 27, 10 AM $ 466.08
+1.19%
$ 85,838 $ 2.65 million
May 27, 9 AM $ 460.61
+0.81%
$ 84,831 $ 2.64 million
May 27, 8 AM $ 456.9
+0.68%
$ 84,147 $ 2.66 million
May 27, 7 AM $ 453.77
-0.19%
$ 83,570 $ 2.65 million
May 27, 6 AM $ 454.6
-0.21%
$ 83,725 $ 2.64 million
May 27, 5 AM $ 455.58
+0.20%
$ 83,904 $ 2.66 million
May 27, 4 AM $ 454.67
-0.07%
$ 83,737 $ 2.62 million
May 27, 3 AM $ 454.05
-0.35%
$ 83,624 $ 2.62 million
May 27, 2 AM $ 455.63
+0.00%
$ 83,913 $ 2.61 million
May 27, 1 AM $ 455.51
+0.26%
$ 83,893 $ 2.64 million
May 27, 12 AM $ 454.33
-0.16%
$ 83,674 $ 2.64 million
May 26, 11 PM $ 455.04
+0.20%
$ 83,805 $ 2.62 million
May 26, 10 PM $ 454.13
+0.00%
$ 83,638 $ 2.61 million
May 26, 9 PM $ 454.08
-0.20%
$ 83,629 $ 2.59 million
May 26, 8 PM $ 454.99
+0.12%
$ 83,797 $ 2.6 million
May 26, 7 PM $ 454.55
+0.50%
$ 83,716 $ 2.59 million
May 26, 6 PM $ 452.74
+0.07%
$ 83,382 $ 2.57 million
May 26, 5 PM $ 452.36
+0.54%
$ 83,311 $ 2.61 million
May 26, 4 PM $ 449.93
+0.02%
$ 82,864 $ 2.64 million
May 26, 3 PM $ 449.85
-1.20%
$ 82,850 $ 2.65 million
May 26, 2 PM $ 455.29
+1.82%
$ 83,852 $ 2.64 million
May 26, 1 PM $ 447.17
+1.58%
$ 82,357 $ 2.63 million
May 26, 12 PM $ 440.54
+0.34%
$ 81,135 $ 2.62 million
May 26, 11 AM $ 439.07
-0.24%
$ 80,863 $ 2.63 million
May 26, 10 AM $ 440.11
+0.22%
$ 81,056 $ 2.64 million
May 26, 9 AM $ 439.16
-0.12%
$ 80,881 $ 2.63 million
May 26, 8 AM $ 439.68
+0.20%
$ 80,977 $ 2.62 million
May 26, 7 AM $ 438.8
+0.15%
$ 80,815 $ 2.59 million
May 26, 6 AM $ 438.15
+0.53%
$ 80,695 $ 2.57 million
May 26, 5 AM $ 435.72
+0.05%
$ 80,247 $ 2.55 million
May 26, 4 AM $ 435.68
-0.04%
$ 80,239 $ 2.59 million
May 26, 3 AM $ 435.76
-0.04%
$ 80,254 $ 2.61 million
May 26, 2 AM $ 435.93
+0.18%
$ 80,285 $ 2.61 million
May 26, 1 AM $ 436.22
+0.06%
$ 80,338 $ 2.59 million
May 26, 12 AM $ 434.84
+0.68%
$ 80,086 $ 2.61 million
May 25, 11 PM $ 431.91
-0.10%
$ 79,546 $ 2.63 million