Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 384.14
+0.51%
$ 16,307 $ 704,472
Apr 9, 5 AM $ 382.18
+0.00%
$ 16,224 $ 704,340
Apr 9, 4 AM $ 382.2
-0.42%
$ 16,225 $ 705,132
Apr 9, 3 AM $ 384.04
+0.57%
$ 16,303 $ 707,032
Apr 9, 2 AM $ 383.68
+0.10%
$ 16,288 $ 706,758
Apr 9, 1 AM $ 383.28
+0.00%
$ 16,271 $ 707,103
Apr 9, 12 AM $ 383.15
-0.22%
$ 16,265 $ 708,433
Apr 8, 11 PM $ 384.03
+0.17%
$ 16,302 $ 708,603
Apr 8, 10 PM $ 383.3
+0.00%
$ 16,272 $ 710,304
Apr 8, 9 PM $ 383.51
-0.14%
$ 16,281 $ 715,960
Apr 8, 8 PM $ 383.91
+0.05%
$ 16,298 $ 715,584
Apr 8, 7 PM $ 383
-0.06%
$ 16,259 $ 713,428
Apr 8, 6 PM $ 384.87
-0.20%
$ 16,338 $ 716,536
Apr 8, 5 PM $ 385.53
-0.31%
$ 16,366 $ 719,020
Apr 8, 4 PM $ 386.73
+0.01%
$ 16,417 $ 718,216
Apr 8, 3 PM $ 386.69
+1.27%
$ 16,415 $ 720,435
Apr 8, 2 PM $ 381.82
-1.02%
$ 16,209 $ 720,395
Apr 8, 1 PM $ 385.76
+1.20%
$ 16,376 $ 718,586
Apr 8, 12 PM $ 381.19
+1.17%
$ 16,182 $ 717,123
Apr 8, 11 AM $ 376.77
-0.23%
$ 15,994 $ 716,595
Apr 8, 10 AM $ 377.81
+0.27%
$ 16,039 $ 715,519
Apr 8, 9 AM $ 376.8
-0.13%
$ 15,996 $ 717,162
Apr 8, 8 AM $ 377.3
+0.50%
$ 16,017 $ 717,272
Apr 8, 7 AM $ 375.42
+0.94%
$ 15,937 $ 717,238
Apr 8, 6 AM $ 371.82
+0.30%
$ 15,784 $ 715,595
Apr 8, 5 AM $ 371.01
+0.15%
$ 15,750 $ 714,441
Apr 8, 4 AM $ 370.72
+0.43%
$ 15,738 $ 714,741
Apr 8, 3 AM $ 369.17
-0.15%
$ 15,672 $ 713,385
Apr 8, 2 AM $ 369.71
+0.19%
$ 15,695 $ 713,315
Apr 8, 1 AM $ 369.05
-0.01%
$ 15,667 $ 713,116
Apr 8, 12 AM $ 369.09
-0.11%
$ 15,668 $ 712,669
Apr 7, 11 PM $ 369.51
+0.91%
$ 15,686 $ 712,758
Apr 7, 10 PM $ 366.2
+3.69%
$ 15,546 $ 712,011
Apr 7, 9 PM $ 353.15
-0.05%
$ 14,992 $ 705,752
Apr 7, 8 PM $ 353.32
-0.02%
$ 14,999 $ 705,846
Apr 7, 7 PM $ 353.4
+1.23%
$ 15,002 $ 706,162
Apr 7, 6 PM $ 349.1
-1.30%
$ 14,820 $ 703,939
Apr 7, 5 PM $ 353.7
-0.26%
$ 15,015 $ 704,148
Apr 7, 4 PM $ 354.63
+1.45%
$ 15,055 $ 704,103
Apr 7, 3 PM $ 349.55
+0.08%
$ 14,839 $ 702,243
Apr 7, 2 PM $ 349.28
-0.93%
$ 14,827 $ 701,749
Apr 7, 1 PM $ 352.6
+0.99%
$ 14,969 $ 702,266
Apr 7, 12 PM $ 349.16
-0.02%
$ 14,822 $ 699,140
Apr 7, 11 AM $ 349.25
-0.60%
$ 14,826 $ 700,347
Apr 7, 10 AM $ 351.33
+0.11%
$ 14,914 $ 700,632
Apr 7, 9 AM $ 350.94
-0.04%
$ 14,898 $ 699,787
Apr 7, 8 AM $ 351.1
-0.08%
$ 14,905 $ 700,719
Apr 7, 7 AM $ 351.39
+0.59%
$ 14,917 $ 702,054
Apr 7, 6 AM $ 349.44
-0.48%
$ 14,834 $ 702,908
Apr 7, 5 AM $ 351.16
+0.11%
$ 14,907 $ 703,246