Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 7
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 393.32
-0.01%
$ 16,697 $ 704,794
12:38 PM $ 393.34
+0.00%
$ 16,697 $ 704,893
12:37 PM $ 393.36
+0.00%
$ 16,697 $ 704,994
12:36 PM $ 393.36
+0.00%
$ 16,697 $ 704,994
12:35 PM $ 393.35
+0.00%
$ 16,697 $ 705,110
12:34 PM $ 393.22
+0.01%
$ 16,693 $ 705,069
12:33 PM $ 393.19
+0.00%
$ 16,693 $ 705,065
12:32 PM $ 393.19
+0.00%
$ 16,693 $ 705,065
12:31 PM $ 393.19
+0.00%
$ 16,693 $ 705,075
12:30 PM $ 393.2
+0.00%
$ 16,693 $ 705,155
12:29 PM $ 392.92
+0.01%
$ 16,680 $ 705,155
12:28 PM $ 392.88
+0.00%
$ 16,680 $ 705,413
12:27 PM $ 392.89
+0.00%
$ 16,680 $ 705,540
12:26 PM $ 392.89
+0.00%
$ 16,680 $ 705,540
12:25 PM $ 392.87
+0.00%
$ 16,680 $ 705,715
12:24 PM $ 392.87
+0.05%
$ 16,678 $ 705,715
12:23 PM $ 392.65
+0.00%
$ 16,678 $ 705,733
12:22 PM $ 392.65
+0.00%
$ 16,678 $ 705,758
12:21 PM $ 392.65
+0.00%
$ 16,678 $ 705,758
12:20 PM $ 392.64
+0.00%
$ 16,678 $ 705,894
12:19 PM $ 392.57
+0.00%
$ 16,665 $ 705,894
12:18 PM $ 392.58
+0.00%
$ 16,665 $ 705,933
12:17 PM $ 392.56
+0.00%
$ 16,665 $ 705,980
12:16 PM $ 392.56
+0.00%
$ 16,665 $ 705,980
12:15 PM $ 392.56
+0.00%
$ 16,665 $ 706,077
12:14 PM $ 392.56
-0.02%
$ 16,665 $ 706,077
12:13 PM $ 392.65
+0.00%
$ 16,665 $ 706,206
12:12 PM $ 392.66
+0.00%
$ 16,665 $ 706,190
12:11 PM $ 392.66
+0.00%
$ 16,665 $ 706,165
12:10 PM $ 392.66
+0.00%
$ 16,665 $ 706,131
12:09 PM $ 392.19
+0.01%
$ 16,649 $ 706,131
12:08 PM $ 392.15
+0.00%
$ 16,649 $ 705,905
12:07 PM $ 392.14
+0.00%
$ 16,649 $ 705,879
12:06 PM $ 392.11
+0.00%
$ 16,649 $ 705,879
12:05 PM $ 392.1
+0.00%
$ 16,649 $ 705,816
12:04 PM $ 392.65
-0.01%
$ 16,668 $ 705,816
12:03 PM $ 392.68
+0.00%
$ 16,668 $ 705,796
12:02 PM $ 392.67
+0.00%
$ 16,668 $ 705,815
12:01 PM $ 392.67
+0.00%
$ 16,668 $ 705,815
12:00 PM $ 392.74
+0.00%
$ 16,668 $ 705,797
11:59 AM $ 392.84
+0.00%
$ 16,677 $ 705,940
11:58 AM $ 392.85
+0.00%
$ 16,677 $ 705,839
11:57 AM $ 392.85
+0.00%
$ 16,677 $ 705,839
11:56 AM $ 392.85
+0.00%
$ 16,677 $ 705,831
11:55 AM $ 392.86
+0.00%
$ 16,677 $ 705,845
11:54 AM $ 392.93
+0.00%
$ 16,681 $ 705,845
11:53 AM $ 392.93
+0.00%
$ 16,681 $ 705,679
11:52 AM $ 392.93
+0.00%
$ 16,681 $ 705,692
11:51 AM $ 392.94
+0.00%
$ 16,681 $ 705,692
11:50 AM $ 392.94
+0.00%
$ 16,681 $ 705,643