Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 7
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 530.21
+0.00%
$ 591,358 $ 390,097
7:51 AM $ 530.2
-0.01%
$ 591,358 $ 390,080
7:50 AM $ 528.85
+0.00%
$ 591,358 $ 390,808
7:49 AM $ 528.85
+0.00%
$ 589,892 $ 390,817
7:48 AM $ 528.84
+0.00%
$ 589,892 $ 390,805
7:47 AM $ 528.83
+0.00%
$ 589,892 $ 390,799
7:46 AM $ 528.84
+0.00%
$ 589,892 $ 390,784
7:45 AM $ 528.68
+0.00%
$ 589,892 $ 391,005
7:44 AM $ 528.67
+0.00%
$ 589,696 $ 390,996
7:43 AM $ 528.69
+0.00%
$ 589,696 $ 390,975
7:42 AM $ 528.68
+0.00%
$ 589,696 $ 390,912
7:41 AM $ 528.69
+0.00%
$ 589,696 $ 390,863
7:40 AM $ 530.2
+0.00%
$ 589,696 $ 390,376
7:39 AM $ 530.21
+0.00%
$ 591,415 $ 390,341
7:38 AM $ 530.2
+0.00%
$ 591,415 $ 390,349
7:37 AM $ 530.21
+0.00%
$ 591,415 $ 390,359
7:36 AM $ 530.2
+0.00%
$ 591,415 $ 390,364
7:35 AM $ 530.21
+0.00%
$ 591,415 $ 389,727
7:34 AM $ 530.2
+0.00%
$ 591,396 $ 389,737
7:33 AM $ 530.21
+0.00%
$ 591,396 $ 389,739
7:32 AM $ 530.21
+0.00%
$ 591,396 $ 389,750
7:31 AM $ 530.2
+0.00%
$ 591,396 $ 389,748
7:30 AM $ 530.19
+0.15%
$ 591,396 $ 389,761
7:29 AM $ 529.38
+0.00%
$ 590,479 $ 389,023
7:28 AM $ 529.37
+0.00%
$ 590,479 $ 389,059
7:27 AM $ 529.36
+0.00%
$ 590,479 $ 389,095
7:26 AM $ 529.34
+0.00%
$ 590,479 $ 389,123
7:25 AM $ 529.35
-0.10%
$ 590,479 $ 389,133
7:24 AM $ 529.85
+0.00%
$ 591,008 $ 388,493
7:23 AM $ 529.85
+0.00%
$ 591,008 $ 388,496
7:22 AM $ 529.84
+0.00%
$ 591,008 $ 388,502
7:21 AM $ 529.83
+0.00%
$ 591,008 $ 388,522
7:20 AM $ 529.84
-0.05%
$ 591,008 $ 388,530
7:19 AM $ 530.07
+0.00%
$ 591,258 $ 388,555
7:18 AM $ 530.06
+0.00%
$ 591,258 $ 388,560
7:17 AM $ 530.06
+0.00%
$ 591,258 $ 388,550
7:16 AM $ 530.08
+0.00%
$ 591,258 $ 388,545
7:15 AM $ 530.07
+0.00%
$ 591,258 $ 388,535
7:14 AM $ 529.27
+0.00%
$ 590,359 $ 388,864
7:13 AM $ 529.26
+0.00%
$ 590,359 $ 388,829
7:12 AM $ 529.25
+0.00%
$ 590,359 $ 388,814
7:11 AM $ 529.25
+0.00%
$ 590,359 $ 388,820
7:10 AM $ 529.24
+0.00%
$ 590,359 $ 388,862
7:09 AM $ 529.04
+0.00%
$ 590,109 $ 388,412
7:08 AM $ 529.05
+0.00%
$ 590,109 $ 388,435
7:07 AM $ 529.08
+0.00%
$ 590,109 $ 388,470
7:06 AM $ 529.06
+0.00%
$ 590,109 $ 388,501
7:05 AM $ 529.04
+0.00%
$ 590,109 $ 388,526
7:04 AM $ 529.14
+0.00%
$ 590,219 $ 388,830
7:03 AM $ 529.14
+0.00%
$ 590,219 $ 388,880