Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 327.41
+0.00%
$ 13,899 $ 2.37 million
Jan 16, 8 PM $ 327.37
+0.12%
$ 13,893 $ 2.59 million
Jan 16, 7 PM $ 327.1
-0.01%
$ 13,886 $ 2.65 million
Jan 16, 6 PM $ 327.17
+1.01%
$ 13,889 $ 2.64 million
Jan 16, 5 PM $ 323.94
-0.31%
$ 13,766 $ 2.66 million
Jan 16, 4 PM $ 325
+0.50%
$ 13,797 $ 2.66 million
Jan 16, 3 PM $ 323.37
-0.33%
$ 13,684 $ 2.68 million
Jan 16, 2 PM $ 325.31
-0.20%
$ 13,810 $ 2.76 million
Jan 16, 1 PM $ 325.95
+0.18%
$ 13,851 $ 3.14 million
Jan 16, 12 PM $ 325.69
+0.00%
$ 13,826 $ 3.1 million
Jan 16, 11 AM $ 325.68
+0.09%
$ 13,850 $ 3.03 million
Jan 16, 10 AM $ 325.35
+0.54%
$ 13,812 $ 2.94 million
Jan 16, 9 AM $ 324.05
-0.36%
$ 13,770 $ 2.63 million
Jan 16, 8 AM $ 323.71
+0.15%
$ 13,742 $ 2.31 million
Jan 16, 7 AM $ 323.24
+0.21%
$ 13,724 $ 2.27 million
Jan 16, 6 AM $ 322.43
+0.04%
$ 13,688 $ 2.26 million
Jan 16, 5 AM $ 322.29
+0.00%
$ 13,682 $ 2.26 million
Jan 16, 4 AM $ 322.31
-0.11%
$ 13,683 $ 2.26 million
Jan 16, 3 AM $ 322.66
+0.02%
$ 13,701 $ 2.26 million
Jan 16, 2 AM $ 322.6
-0.04%
$ 13,692 $ 2.25 million
Download