Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 431.91
-0.10%
$ 79,546 $ 2.63 million
May 25, 10 PM $ 432.4
+0.10%
$ 79,636 $ 2.66 million
May 25, 9 PM $ 431.97
-0.16%
$ 79,556 $ 2.66 million
May 25, 8 PM $ 432.73
-0.09%
$ 79,696 $ 2.68 million
May 25, 7 PM $ 433.18
+0.28%
$ 79,780 $ 2.66 million
May 25, 6 PM $ 431.97
-0.20%
$ 79,556 $ 2.67 million
May 25, 5 PM $ 432.84
+0.03%
$ 79,717 $ 2.65 million
May 25, 4 PM $ 432.69
-0.06%
$ 79,689 $ 2.61 million
May 25, 3 PM $ 432.95
+0.03%
$ 79,738 $ 2.62 million
May 25, 2 PM $ 433.45
+0.24%
$ 79,829 $ 2.6 million
May 25, 1 PM $ 432.41
-0.02%
$ 79,637 $ 2.6 million
May 25, 12 PM $ 432.5
+0.06%
$ 79,653 $ 2.61 million
May 25, 11 AM $ 432.22
-0.13%
$ 79,603 $ 2.61 million
May 25, 10 AM $ 432.79
-0.05%
$ 79,708 $ 2.6 million
May 25, 9 AM $ 432.99
+0.26%
$ 79,745 $ 2.61 million
May 25, 8 AM $ 431.87
-0.19%
$ 79,538 $ 2.62 million
May 25, 7 AM $ 432.67
+0.08%
$ 79,685 $ 2.62 million
May 25, 6 AM $ 432.21
+0.01%
$ 79,600 $ 2.63 million
May 25, 5 AM $ 432.14
-0.17%
$ 79,588 $ 2.63 million
May 25, 4 AM $ 432.85
-0.02%
$ 79,719 $ 2.58 million
May 25, 3 AM $ 432.93
-0.08%
$ 79,734 $ 2.57 million
May 25, 2 AM $ 433.3
+0.25%
$ 79,801 $ 2.57 million
May 25, 1 AM $ 432.23
-0.11%
$ 79,604 $ 2.53 million
May 25, 12 AM $ 432.71
+0.27%
$ 79,693 $ 2.55 million
May 24, 11 PM $ 431.43
-0.03%
$ 79,457 $ 2.55 million
May 24, 10 PM $ 431.55
-0.33%
$ 79,479 $ 2.52 million
May 24, 9 PM $ 433
+0.20%
$ 79,746 $ 2.52 million
May 24, 8 PM $ 432.13
+0.03%
$ 79,586 $ 2.51 million
May 24, 7 PM $ 432.01
-0.14%
$ 79,564 $ 2.53 million
May 24, 6 PM $ 432.63
-0.11%
$ 79,679 $ 2.53 million
May 24, 5 PM $ 433.1
+0.03%
$ 79,764 $ 2.51 million
May 24, 4 PM $ 432.94
+0.14%
$ 79,735 $ 2.5 million
May 24, 3 PM $ 432.35
-0.11%
$ 79,626 $ 2.48 million
May 24, 2 PM $ 432.79
+0.04%
$ 79,707 $ 2.51 million
May 24, 1 PM $ 432.59
+0.08%
$ 79,671 $ 2.51 million
May 24, 12 PM $ 432.23
-0.25%
$ 79,605 $ 2.49 million
May 24, 11 AM $ 432.64
+0.29%
$ 79,680 $ 2.48 million
May 24, 10 AM $ 431.38
-0.03%
$ 79,448 $ 2.48 million
May 24, 9 AM $ 432.17
-0.22%
$ 79,593 $ 2.48 million
May 24, 8 AM $ 433.23
+0.39%
$ 79,788 $ 2.49 million
May 24, 7 AM $ 431.55
-0.27%
$ 79,479 $ 2.51 million
May 24, 6 AM $ 432.71
+0.14%
$ 79,692 $ 2.49 million
May 24, 5 AM $ 432.12
-0.12%
$ 79,585 $ 2.5 million
May 24, 4 AM $ 432.65
+0.27%
$ 79,681 $ 2.51 million
May 24, 3 AM $ 431.47
-0.19%
$ 79,465 $ 2.51 million
May 24, 2 AM $ 432.3
-0.22%
$ 79,618 $ 2.52 million
May 24, 1 AM $ 433.25
+0.11%
$ 79,792 $ 2.53 million
May 24, 12 AM $ 432.76
-0.06%
$ 79,701 $ 2.52 million
May 23, 11 PM $ 432.99
+0.27%
$ 79,745 $ 2.49 million
May 23, 10 PM $ 431.84
-0.13%
$ 79,533 $ 2.5 million