Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 349.44
-0.48%
$ 14,834 $ 702,908
Apr 7, 5 AM $ 351.16
+0.11%
$ 14,907 $ 703,246
Apr 7, 4 AM $ 350.7
-0.07%
$ 14,888 $ 701,846
Apr 7, 3 AM $ 351
-0.08%
$ 14,900 $ 702,454
Apr 7, 2 AM $ 350.97
+0.02%
$ 14,899 $ 702,726
Apr 7, 1 AM $ 351.49
+0.62%
$ 14,921 $ 703,919
Apr 7, 12 AM $ 349.33
-0.13%
$ 14,829 $ 704,476
Apr 6, 11 PM $ 349.75
-0.37%
$ 14,847 $ 703,653
Apr 6, 10 PM $ 351.04
+0.44%
$ 14,902 $ 703,058
Apr 6, 9 PM $ 349.49
-0.46%
$ 14,836 $ 702,051
Apr 6, 8 PM $ 351.11
+0.07%
$ 14,905 $ 703,676
Apr 6, 7 PM $ 350.83
+0.50%
$ 14,893 $ 704,225
Apr 6, 6 PM $ 349.09
+0.06%
$ 14,819 $ 705,081
Apr 6, 5 PM $ 348.87
-0.09%
$ 14,810 $ 702,669
Apr 6, 4 PM $ 349.18
+0.26%
$ 14,823 $ 702,957
Apr 6, 3 PM $ 348.24
+0.09%
$ 14,783 $ 702,594
Apr 6, 2 PM $ 347.91
-1.05%
$ 14,769 $ 702,198
Apr 6, 1 PM $ 351.61
+0.05%
$ 14,926 $ 702,393
Apr 6, 12 PM $ 351.44
-0.17%
$ 14,919 $ 702,486
Apr 6, 11 AM $ 352.04
+0.14%
$ 14,945 $ 702,479
Apr 6, 10 AM $ 351.55
-0.15%
$ 14,924 $ 702,792
Apr 6, 9 AM $ 352.01
-0.72%
$ 14,943 $ 703,857
Apr 6, 8 AM $ 354.47
+1.04%
$ 15,048 $ 703,897
Apr 6, 7 AM $ 349.8
+0.70%
$ 14,850 $ 702,149
Apr 6, 6 AM $ 347.27
-0.15%
$ 14,742 $ 701,537
Apr 6, 5 AM $ 347.52
-0.58%
$ 14,753 $ 701,547
Apr 6, 4 AM $ 349.35
+0.61%
$ 14,830 $ 702,874
Apr 6, 3 AM $ 347.16
-0.68%
$ 14,737 $ 703,172
Apr 6, 2 AM $ 349.56
+0.29%
$ 14,839 $ 702,991
Apr 6, 1 AM $ 348.54
+0.21%
$ 14,796 $ 702,993
Apr 6, 12 AM $ 347.81
-0.13%
$ 14,765 $ 702,757
Apr 5, 11 PM $ 348.28
-0.23%
$ 14,785 $ 704,087
Apr 5, 10 PM $ 349.08
-0.11%
$ 14,819 $ 703,781
Apr 5, 9 PM $ 349.47
+0.13%
$ 14,835 $ 704,979
Apr 5, 8 PM $ 349.01
-0.02%
$ 14,816 $ 704,376
Apr 5, 7 PM $ 349.07
+0.18%
$ 14,819 $ 702,343
Apr 5, 6 PM $ 348.45
+0.17%
$ 14,792 $ 701,653
Apr 5, 5 PM $ 347.87
+0.18%
$ 14,768 $ 702,412
Apr 5, 4 PM $ 347.23
-0.37%
$ 14,740 $ 702,434
Apr 5, 3 PM $ 348.52
-0.01%
$ 14,795 $ 702,269
Apr 5, 2 PM $ 348.54
-0.08%
$ 14,796 $ 703,246
Apr 5, 1 PM $ 348.83
+0.27%
$ 14,808 $ 703,165
Apr 5, 12 PM $ 347.87
+0.22%
$ 14,768 $ 701,970
Apr 5, 11 AM $ 347.12
-0.33%
$ 14,736 $ 701,000
Apr 5, 10 AM $ 348.27
-0.16%
$ 14,785 $ 702,435
Apr 5, 9 AM $ 348.81
+0.51%
$ 14,808 $ 701,975
Apr 5, 8 AM $ 347.05
-0.07%
$ 14,733 $ 701,800
Apr 5, 7 AM $ 347.3
-0.18%
$ 14,743 $ 700,265
Apr 5, 6 AM $ 347.92
+0.20%
$ 14,770 $ 700,557
Apr 5, 5 AM $ 347.15
-0.14%
$ 14,737 $ 701,263