Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 PM $457
-0.84%
$521,032 $529,232
Sep 11, 6 PM $460.88
-0.25%
$525,460 $525,444
Sep 11, 5 PM $462.1
-0.46%
$526,852 $522,848
Sep 11, 4 PM $464.2
+0.15%
$529,238 $520,610
Sep 11, 3 PM $463.34
+0.45%
$528,256 $521,947
Sep 11, 2 PM $461.15
+0.59%
$525,764 $521,520
Sep 11, 1 PM $458.45
-0.89%
$522,682 $466,784
Sep 11, 12 PM $462.14
-0.13%
$526,889 $470,558
Sep 11, 11 AM $462.97
+0.37%
$527,837 $485,492
Sep 11, 10 AM $461.48
+0.30%
$526,134 $535,428
Sep 11, 9 AM $459.94
-0.04%
$524,386 $529,410
Sep 11, 8 AM $459.93
+0.05%
$524,373 $562,894
Sep 11, 7 AM $459.14
+0.52%
$523,474 $562,426
Sep 11, 6 AM $456.77
-0.02%
$520,772 $568,110
Sep 11, 5 AM $456.88
+0.78%
$520,890 $569,687
Sep 11, 4 AM $453.37
+0.24%
$516,889 $561,475
Sep 11, 3 AM $452.23
-0.14%
$515,591 $560,189
Sep 11, 2 AM $452.81
-0.29%
$516,255 $558,289
Sep 11, 1 AM $454.05
-0.37%
$517,672 $554,597
Sep 11, 12 AM $456.09
+0.36%
$519,995 $551,905
Sep 10, 11 PM $454.48
+0.16%
$518,160 $553,123
Sep 10, 10 PM $453.75
-0.25%
$517,332 $554,642
Sep 10, 9 PM $454.85
-0.03%
$516,056 $559,198
Sep 10, 8 PM $454.98
-0.18%
$516,198 $564,496
Sep 10, 7 PM $455.89
-0.49%
$517,230 $568,251
Sep 10, 6 PM $458.11
-0.25%
$519,751 $573,662
Sep 10, 5 PM $459.26
+0.07%
$521,057 $575,252
Sep 10, 4 PM $459
-0.03%
$520,759 $577,682
Sep 10, 3 PM $459.09
+0.01%
$520,865 $576,192
Sep 10, 2 PM $459.08
+1.28%
$520,852 $575,835
Sep 10, 1 PM $453.27
-0.11%
$514,257 $576,039
Sep 10, 12 PM $453.59
-1.63%
$514,618 $576,873
Sep 10, 11 AM $461.22
-0.56%
$523,273 $557,795
Sep 10, 10 AM $463.71
-0.18%
$526,100 $524,080
Sep 10, 9 AM $464.79
-0.14%
$527,330 $563,434
Sep 10, 8 AM $465.33
-0.50%
$527,943 $583,304
Sep 10, 7 AM $467.68
-0.19%
$530,611 $587,085
Sep 10, 6 AM $468.58
-0.13%
$531,629 $584,573
Sep 10, 5 AM $469.15
+0.22%
$532,276 $586,389
Sep 10, 4 AM $468.15
+0.45%
$531,140 $590,583
Sep 10, 3 AM $465.94
-0.20%
$528,637 $593,751
Sep 10, 2 AM $466.87
+0.21%
$529,689 $592,898
Sep 10, 1 AM $465.86
-0.23%
$528,545 $598,788
Sep 10, 12 AM $466.86
-0.82%
$529,677 $599,678
Sep 9, 11 PM $470.75
+0.33%
$534,094 $600,349
Sep 9, 10 PM $469.18
-0.11%
$532,315 $601,291
Sep 9, 9 PM $469.69
-0.10%
$562,075 $599,146
Sep 9, 8 PM $470.17
+0.48%
$562,651 $594,582
Sep 9, 7 PM $467.87
-0.20%
$559,894 $610,430
Sep 9, 6 PM $468.82
+0.08%
$561,027 $613,441