Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 8
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 530.13
+0.00%
$ 591,339 $ 391,237
8:01 AM $ 530.12
+0.00%
$ 591,339 $ 391,239
8:00 AM $ 530.14
+0.00%
$ 591,339 $ 389,924
7:59 AM $ 530.15
+0.00%
$ 591,339 $ 389,942
7:58 AM $ 530.16
+0.00%
$ 591,339 $ 389,980
7:57 AM $ 530.15
+0.00%
$ 591,339 $ 389,997
7:56 AM $ 530.14
+0.00%
$ 591,339 $ 389,991
7:55 AM $ 530.14
+0.00%
$ 591,339 $ 390,079
7:54 AM $ 530.16
+0.00%
$ 591,358 $ 390,098
7:53 AM $ 530.18
+0.00%
$ 591,358 $ 390,097
7:52 AM $ 530.21
+0.00%
$ 591,358 $ 390,097
7:51 AM $ 530.2
-0.01%
$ 591,358 $ 390,080
7:50 AM $ 528.85
+0.00%
$ 591,358 $ 390,808
7:49 AM $ 528.85
+0.00%
$ 589,892 $ 390,817
7:48 AM $ 528.84
+0.00%
$ 589,892 $ 390,805
7:47 AM $ 528.83
+0.00%
$ 589,892 $ 390,799
7:46 AM $ 528.84
+0.00%
$ 589,892 $ 390,784
7:45 AM $ 528.68
+0.00%
$ 589,892 $ 391,005
7:44 AM $ 528.67
+0.00%
$ 589,696 $ 390,996
7:43 AM $ 528.69
+0.00%
$ 589,696 $ 390,975
7:42 AM $ 528.68
+0.00%
$ 589,696 $ 390,912
7:41 AM $ 528.69
+0.00%
$ 589,696 $ 390,863
7:40 AM $ 530.2
+0.00%
$ 589,696 $ 390,376
7:39 AM $ 530.21
+0.00%
$ 591,415 $ 390,341
7:38 AM $ 530.2
+0.00%
$ 591,415 $ 390,349
7:37 AM $ 530.21
+0.00%
$ 591,415 $ 390,359
7:36 AM $ 530.2
+0.00%
$ 591,415 $ 390,364
7:35 AM $ 530.21
+0.00%
$ 591,415 $ 389,727
7:34 AM $ 530.2
+0.00%
$ 591,396 $ 389,737
7:33 AM $ 530.21
+0.00%
$ 591,396 $ 389,739
7:32 AM $ 530.21
+0.00%
$ 591,396 $ 389,750
7:31 AM $ 530.2
+0.00%
$ 591,396 $ 389,748
7:30 AM $ 530.19
+0.15%
$ 591,396 $ 389,761
7:29 AM $ 529.38
+0.00%
$ 590,479 $ 389,023
7:28 AM $ 529.37
+0.00%
$ 590,479 $ 389,059
7:27 AM $ 529.36
+0.00%
$ 590,479 $ 389,095
7:26 AM $ 529.34
+0.00%
$ 590,479 $ 389,123
7:25 AM $ 529.35
-0.10%
$ 590,479 $ 389,133
7:24 AM $ 529.85
+0.00%
$ 591,008 $ 388,493
7:23 AM $ 529.85
+0.00%
$ 591,008 $ 388,496
7:22 AM $ 529.84
+0.00%
$ 591,008 $ 388,502
7:21 AM $ 529.83
+0.00%
$ 591,008 $ 388,522
7:20 AM $ 529.84
-0.05%
$ 591,008 $ 388,530
7:19 AM $ 530.07
+0.00%
$ 591,258 $ 388,555
7:18 AM $ 530.06
+0.00%
$ 591,258 $ 388,560
7:17 AM $ 530.06
+0.00%
$ 591,258 $ 388,550
7:16 AM $ 530.08
+0.00%
$ 591,258 $ 388,545
7:15 AM $ 530.07
+0.00%
$ 591,258 $ 388,535
7:14 AM $ 529.27
+0.00%
$ 590,359 $ 388,864
7:13 AM $ 529.26
+0.00%
$ 590,359 $ 388,829