Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:16 AM | $ 497.47 | +0.00% | ||
| 8:15 AM | $ 497.28 | +0.00% | ||
| 8:14 AM | $ 496.78 | +0.00% | ||
| 8:13 AM | $ 496.59 | +0.15% | ||
| 8:12 AM | $ 495.84 | +0.00% | ||
| 8:11 AM | $ 495.84 | +0.00% | ||
| 8:10 AM | $ 495.97 | +0.02% | ||
| 8:09 AM | $ 495.87 | +0.00% | ||
| 8:08 AM | $ 495.88 | +0.00% | ||
| 8:07 AM | $ 495.87 | +0.00% | ||
| 8:06 AM | $ 495.86 | +0.00% | ||
| 8:05 AM | $ 495.86 | +0.21% | ||
| 8:04 AM | $ 494.82 | +0.00% | ||
| 8:03 AM | $ 494.83 | +0.03% | ||
| 8:02 AM | $ 494.67 | +0.00% | ||
| 8:01 AM | $ 494.69 | +0.00% | ||
| 8:00 AM | $ 494.61 | +0.02% | ||
| 7:59 AM | $ 494.48 | +0.00% | ||
| 7:58 AM | $ 494.48 | +0.00% | ||
| 7:57 AM | $ 494.47 | +0.00% | ||
| 7:56 AM | $ 494.48 | +0.00% | ||
| 7:55 AM | $ 494.48 | +0.00% | ||
| 7:54 AM | $ 494.56 | +0.00% | ||
| 7:53 AM | $ 494.57 | +0.00% | ||
| 7:52 AM | $ 494.56 | +0.00% | ||
| 7:51 AM | $ 494.56 | +0.00% | ||
| 7:50 AM | $ 494.56 | +0.00% | ||
| 7:49 AM | $ 494.32 | +0.00% | ||
| 7:48 AM | $ 494.32 | +0.00% | ||
| 7:47 AM | $ 494.68 | +0.00% | ||
| 7:46 AM | $ 494.67 | +0.00% | ||
| 7:45 AM | $ 494.66 | +0.00% | ||
| 7:44 AM | $ 494.69 | +0.00% | ||
| 7:43 AM | $ 494.69 | +0.00% | ||
| 7:42 AM | $ 494.33 | +0.00% | ||
| 7:41 AM | $ 494.33 | +0.00% | ||
| 7:40 AM | $ 494.33 | -0.03% | ||
| 7:39 AM | $ 495.73 | +0.00% | ||
| 7:38 AM | $ 495.74 | +0.00% | ||
| 7:37 AM | $ 496.36 | +0.00% | ||
| 7:36 AM | $ 496.37 | +0.00% | ||
| 7:35 AM | $ 496.37 | +0.00% | ||
| 7:34 AM | $ 496.35 | +0.00% | ||
| 7:33 AM | $ 496.35 | +0.00% | ||
| 7:32 AM | $ 496.35 | +0.00% | ||
| 7:31 AM | $ 496.35 | +0.00% | ||
| 7:30 AM | $ 496.35 | +0.00% | ||
| 7:29 AM | $ 496.54 | +0.00% | ||
| 7:28 AM | $ 496.53 | +0.00% | ||
| 7:27 AM | $ 496.66 | +0.00% | ||