Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 8
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 391.45
+0.00%
$ 16,621 $ 703,286
1:19 PM $ 391.45
-0.03%
$ 16,617 $ 703,302
1:18 PM $ 391.59
+0.00%
$ 16,617 $ 703,302
1:17 PM $ 391.58
+0.00%
$ 16,617 $ 703,247
1:16 PM $ 391.59
+0.00%
$ 16,617 $ 703,247
1:15 PM $ 391.59
+0.00%
$ 16,617 $ 703,216
1:14 PM $ 391.6
+0.03%
$ 16,624 $ 703,236
1:13 PM $ 391.48
+0.00%
$ 16,624 $ 703,472
1:12 PM $ 391.48
+0.00%
$ 16,624 $ 703,561
1:11 PM $ 391.48
+0.00%
$ 16,624 $ 703,561
1:10 PM $ 391.47
+0.00%
$ 16,624 $ 703,620
1:09 PM $ 391.47
+0.02%
$ 16,619 $ 704,277
1:08 PM $ 391.4
+0.00%
$ 16,619 $ 704,277
1:07 PM $ 391.4
+0.00%
$ 16,619 $ 704,302
1:06 PM $ 391.4
+0.00%
$ 16,619 $ 704,343
1:05 PM $ 391.4
+0.00%
$ 16,619 $ 704,343
1:04 PM $ 391.4
-0.29%
$ 16,615 $ 704,397
1:03 PM $ 392.6
+0.00%
$ 16,615 $ 704,397
1:02 PM $ 392.59
+0.00%
$ 16,615 $ 704,466
1:01 PM $ 392.59
+0.00%
$ 16,615 $ 704,466
1:00 PM $ 392.7
+0.00%
$ 16,615 $ 704,470
12:59 PM $ 392.7
-0.03%
$ 16,671 $ 704,455
12:58 PM $ 392.82
+0.00%
$ 16,671 $ 704,455
12:57 PM $ 392.83
+0.00%
$ 16,671 $ 704,328
12:56 PM $ 392.83
+0.00%
$ 16,671 $ 704,328
12:55 PM $ 392.83
+0.00%
$ 16,671 $ 704,256
12:54 PM $ 392.85
-0.07%
$ 16,677 $ 704,154
12:53 PM $ 393.14
+0.00%
$ 16,677 $ 704,154
12:52 PM $ 393.13
+0.00%
$ 16,677 $ 704,515
12:51 PM $ 393.13
+0.00%
$ 16,677 $ 704,515
12:50 PM $ 393.15
+0.00%
$ 16,677 $ 704,517
12:49 PM $ 393.17
+0.00%
$ 16,691 $ 704,686
12:48 PM $ 393.18
+0.00%
$ 16,691 $ 704,647
12:47 PM $ 393.17
+0.00%
$ 16,691 $ 704,647
12:45 PM $ 393.17
+0.00%
$ 16,691 $ 704,671
12:44 PM $ 393.18
+0.00%
$ 16,691 $ 704,671
12:43 PM $ 393.2
+0.00%
$ 16,691 $ 704,828
12:42 PM $ 393.2
+0.00%
$ 16,691 $ 704,770
12:41 PM $ 393.2
+0.00%
$ 16,691 $ 704,770
12:40 PM $ 393.2
+0.00%
$ 16,691 $ 704,794
12:39 PM $ 393.32
-0.01%
$ 16,697 $ 704,794
12:38 PM $ 393.34
+0.00%
$ 16,697 $ 704,893
12:37 PM $ 393.36
+0.00%
$ 16,697 $ 704,994
12:36 PM $ 393.36
+0.00%
$ 16,697 $ 704,994
12:35 PM $ 393.35
+0.00%
$ 16,697 $ 705,110
12:34 PM $ 393.22
+0.01%
$ 16,693 $ 705,069
12:33 PM $ 393.19
+0.00%
$ 16,693 $ 705,065
12:32 PM $ 393.19
+0.00%
$ 16,693 $ 705,065
12:31 PM $ 393.19
+0.00%
$ 16,693 $ 705,075
12:30 PM $ 393.2
+0.00%
$ 16,693 $ 705,155