Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 374.05
+0.46%
$ 15,879 $ 697,236
Mar 1, 2 AM $ 372.33
-0.36%
$ 15,806 $ 696,085
Mar 1, 1 AM $ 373.68
-0.06%
$ 15,863 $ 694,673
Mar 1, 12 AM $ 373.91
+0.45%
$ 15,873 $ 694,386
Feb 28, 11 PM $ 372.23
-0.04%
$ 15,802 $ 694,320
Feb 28, 10 PM $ 372.4
-0.45%
$ 15,809 $ 694,217
Feb 28, 9 PM $ 374.07
-0.01%
$ 15,880 $ 694,833
Feb 28, 8 PM $ 374.12
+0.47%
$ 15,882 $ 698,240
Feb 28, 7 PM $ 372.4
+0.02%
$ 15,809 $ 706,760
Feb 28, 6 PM $ 372.48
+0.05%
$ 15,812 $ 707,653
Feb 28, 5 PM $ 372.17
-0.06%
$ 15,799 $ 708,709
Feb 28, 4 PM $ 372.36
+0.03%
$ 15,807 $ 712,431
Feb 28, 3 PM $ 372.33
+0.02%
$ 15,806 $ 713,371
Feb 28, 2 PM $ 372.34
-0.08%
$ 15,806 $ 739,997
Feb 28, 1 PM $ 372.58
+0.01%
$ 15,817 $ 768,175
Feb 28, 12 PM $ 372.62
-0.09%
$ 15,818 $ 773,162
Feb 28, 11 AM $ 372.94
+0.16%
$ 15,832 $ 777,254
Feb 28, 10 AM $ 372.34
-0.07%
$ 15,806 $ 789,490
Feb 28, 9 AM $ 372.6
-0.06%
$ 15,817 $ 788,698
Feb 28, 8 AM $ 372.83
+0.15%
$ 15,827 $ 793,486
Feb 28, 7 AM $ 372.26
-0.02%
$ 15,803 $ 794,666
Feb 28, 6 AM $ 372.31
-0.09%
$ 15,805 $ 794,069
Feb 28, 5 AM $ 372.64
+0.02%
$ 15,819 $ 794,423
Feb 28, 4 AM $ 372.28
-0.08%
$ 15,804 $ 794,591
Feb 28, 3 AM $ 372.57
-0.44%
$ 15,816 $ 794,869
Feb 28, 2 AM $ 374.21
+0.41%
$ 15,886 $ 795,794
Feb 28, 1 AM $ 372.67
+0.00%
$ 15,820 $ 798,056
Feb 28, 12 AM $ 372.68
+0.12%
$ 15,821 $ 801,947
Feb 27, 11 PM $ 372.23
-0.16%
$ 15,802 $ 800,189
Feb 27, 10 PM $ 372.83
-0.29%
$ 15,827 $ 804,211
Feb 27, 9 PM $ 373.92
+0.29%
$ 15,873 $ 805,156
Feb 27, 8 PM $ 373.37
+0.13%
$ 15,850 $ 804,086
Feb 27, 7 PM $ 372.89
-0.14%
$ 15,830 $ 807,826
Feb 27, 6 PM $ 373.43
-0.28%
$ 15,853 $ 807,087
Feb 27, 5 PM $ 374.03
+0.03%
$ 15,878 $ 810,257
Feb 27, 4 PM $ 374.16
-0.29%
$ 15,884 $ 810,254
Feb 27, 3 PM $ 375.12
+0.73%
$ 15,924 $ 821,684
Feb 27, 2 PM $ 372.33
+0.85%
$ 15,806 $ 830,559
Feb 27, 1 PM $ 369.19
-0.82%
$ 15,672 $ 841,739
Feb 27, 12 PM $ 372.25
+0.12%
$ 15,802 $ 839,904
Feb 27, 11 AM $ 371.77
-0.55%
$ 15,782 $ 838,017
Feb 27, 10 AM $ 373.82
-0.38%
$ 15,869 $ 833,107
Feb 27, 9 AM $ 375.23
-0.34%
$ 15,929 $ 834,743
Feb 27, 8 AM $ 376.51
-0.13%
$ 15,983 $ 845,882
Feb 27, 7 AM $ 377
+0.35%
$ 16,004 $ 846,164
Feb 27, 6 AM $ 375.69
-0.16%
$ 15,948 $ 844,104
Feb 27, 5 AM $ 376.28
+0.22%
$ 15,974 $ 846,624
Feb 27, 4 AM $ 375.46
-0.30%
$ 15,939 $ 847,187
Feb 27, 3 AM $ 376.6
+0.19%
$ 15,987 $ 847,839
Feb 27, 2 AM $ 375.87
+0.30%
$ 15,956 $ 848,370