Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 354.36
+0.03%
$ 15,043 $ 1.06 million
Feb 14, 5 PM $ 354.4
+0.00%
$ 15,043 $ 1.17 million
Feb 14, 4 PM $ 354.37
+0.00%
$ 15,043 $ 1.34 million
Feb 14, 3 PM $ 354.32
+0.00%
$ 15,041 $ 1.54 million
Feb 14, 2 PM $ 354.31
-0.01%
$ 15,041 $ 1.99 million
Feb 14, 1 PM $ 354.41
+0.02%
$ 15,045 $ 2.48 million
Feb 14, 12 PM $ 354.31
+0.01%
$ 15,041 $ 2.52 million
Feb 14, 11 AM $ 354.28
-0.01%
$ 15,040 $ 2.56 million
Feb 14, 10 AM $ 354.29
-0.05%
$ 15,040 $ 2.62 million
Feb 14, 9 AM $ 354.35
-0.02%
$ 15,043 $ 2.65 million
Feb 14, 8 AM $ 354.4
-0.01%
$ 15,045 $ 2.72 million
Feb 14, 7 AM $ 354.43
+0.01%
$ 15,046 $ 2.76 million
Feb 14, 6 AM $ 354.46
+0.07%
$ 15,047 $ 2.78 million
Feb 14, 5 AM $ 354.25
-0.01%
$ 15,040 $ 2.79 million
Feb 14, 4 AM $ 354.51
+0.01%
$ 15,050 $ 2.79 million
Feb 14, 3 AM $ 354.47
-0.01%
$ 15,048 $ 2.79 million
Feb 14, 2 AM $ 354.52
-0.03%
$ 15,050 $ 2.8 million
Feb 14, 1 AM $ 354.49
+0.11%
$ 15,048 $ 2.8 million
Feb 14, 12 AM $ 354.07
+0.10%
$ 15,031 $ 2.81 million
Feb 13, 11 PM $ 353.68
-0.32%
$ 15,014 $ 2.79 million
Feb 13, 10 PM $ 354.81
-0.19%
$ 15,063 $ 2.78 million
Feb 13, 9 PM $ 355.09
-0.10%
$ 15,074 $ 3.02 million
Feb 13, 8 PM $ 354.61
-1.15%
$ 15,054 $ 3.75 million
Feb 13, 7 PM $ 358.73
-0.35%
$ 15,253 $ 3.61 million
Feb 13, 6 PM $ 359.94
+0.81%
$ 15,280 $ 3.52 million
Feb 13, 5 PM $ 356.96
-0.14%
$ 15,154 $ 3.44 million
Feb 13, 4 PM $ 358.14
-1.67%
$ 15,218 $ 3.34 million
Feb 13, 3 PM $ 364.95
+0.72%
$ 15,495 $ 3.27 million
Feb 13, 2 PM $ 364.25
+0.04%
$ 15,463 $ 2.93 million
Feb 13, 1 PM $ 364.13
+0.30%
$ 15,458 $ 2.61 million
Feb 13, 12 PM $ 363.16
-1.02%
$ 15,417 $ 2.65 million
Feb 13, 11 AM $ 366.91
+0.74%
$ 15,576 $ 2.65 million
Feb 13, 10 AM $ 364.33
-0.83%
$ 15,466 $ 3.45 million
Feb 13, 9 AM $ 367.21
-0.38%
$ 15,596 $ 3.44 million
Feb 13, 8 AM $ 368.61
+0.12%
$ 15,648 $ 3.57 million
Feb 13, 7 AM $ 368.16
-0.14%
$ 15,629 $ 3.57 million
Feb 13, 6 AM $ 368.68
-0.11%
$ 15,651 $ 3.58 million
Feb 13, 5 AM $ 369.1
-0.05%
$ 15,669 $ 3.58 million
Feb 13, 4 AM $ 369.26
-0.04%
$ 15,676 $ 3.59 million
Feb 13, 3 AM $ 369.42
-0.18%
$ 15,682 $ 3.59 million
Feb 13, 2 AM $ 370.12
+0.12%
$ 15,712 $ 3.59 million
Feb 13, 1 AM $ 369.5
-0.38%
$ 15,686 $ 3.6 million
Feb 13, 12 AM $ 371
-0.04%
$ 15,750 $ 3.6 million
Feb 12, 11 PM $ 371.23
-0.26%
$ 15,759 $ 3.62 million
Feb 12, 10 PM $ 372.11
+4.00%
$ 15,796 $ 3.65 million
Feb 12, 9 PM $ 360.01
+9.51%
$ 15,283 $ 3.4 million
Feb 12, 8 PM $ 328.81
-0.70%
$ 13,959 $ 2.62 million
Feb 12, 7 PM $ 331.16
+0.04%
$ 14,059 $ 2.65 million
Feb 12, 6 PM $ 330.98
+0.33%
$ 14,058 $ 2.69 million
Feb 12, 5 PM $ 329.88
+0.40%
$ 14,012 $ 2.7 million