Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 329.88
+0.40%
$ 14,012 $ 2.7 million
Feb 12, 4 PM $ 328.58
-1.48%
$ 13,947 $ 2.75 million
Feb 12, 3 PM $ 333.52
-0.61%
$ 14,158 $ 2.74 million
Feb 12, 2 PM $ 335.3
-0.79%
$ 14,234 $ 3.05 million
Feb 12, 1 PM $ 338.09
+0.24%
$ 14,352 $ 3.16 million
Feb 12, 12 PM $ 336.57
+0.00%
$ 14,288 $ 3.1 million
Feb 12, 11 AM $ 336.35
-0.16%
$ 14,279 $ 3.1 million
Feb 12, 10 AM $ 336.78
+0.13%
$ 14,293 $ 2.34 million
Feb 12, 9 AM $ 336.34
-2.26%
$ 14,278 $ 2.35 million
Feb 12, 8 AM $ 344.03
-0.04%
$ 14,607 $ 2.18 million
Feb 12, 7 AM $ 344.14
+0.38%
$ 14,609 $ 2.14 million
Feb 12, 6 AM $ 342.86
-0.01%
$ 14,554 $ 2.12 million
Feb 12, 5 AM $ 342.94
-0.15%
$ 14,558 $ 2.11 million
Feb 12, 4 AM $ 343.44
+0.08%
$ 14,580 $ 2.11 million
Feb 12, 3 AM $ 342.92
+0.02%
$ 14,557 $ 2.09 million
Feb 12, 2 AM $ 342.72
+0.37%
$ 14,549 $ 2.1 million
Feb 12, 1 AM $ 341.34
+0.27%
$ 14,491 $ 2.1 million
Feb 12, 12 AM $ 340.36
+0.11%
$ 14,451 $ 2.13 million
Feb 11, 11 PM $ 339.99
-0.16%
$ 14,437 $ 2.14 million
Feb 11, 10 PM $ 340.49
+0.02%
$ 14,454 $ 2.14 million
Feb 11, 9 PM $ 340.41
-0.03%
$ 14,451 $ 2.16 million
Feb 11, 8 PM $ 340.55
-0.52%
$ 14,457 $ 2.23 million
Feb 11, 7 PM $ 342.36
+0.70%
$ 14,534 $ 2.24 million
Feb 11, 6 PM $ 340
+0.15%
$ 14,433 $ 2.27 million
Feb 11, 5 PM $ 339.52
+0.53%
$ 14,413 $ 2.29 million
Feb 11, 4 PM $ 338.06
+0.40%
$ 14,351 $ 2.24 million
Feb 11, 3 PM $ 336.4
-1.32%
$ 14,281 $ 2.22 million
Feb 11, 2 PM $ 340.91
+2.42%
$ 14,472 $ 1.95 million
Feb 11, 1 PM $ 332.82
+0.35%
$ 14,129 $ 1.96 million
Feb 11, 12 PM $ 331.39
+0.57%
$ 14,068 $ 2.1 million
Feb 11, 11 AM $ 329.02
+0.58%
$ 13,976 $ 2.14 million
Feb 11, 10 AM $ 327.05
-0.29%
$ 13,887 $ 2.06 million
Feb 11, 9 AM $ 328
-0.75%
$ 13,924 $ 2.09 million
Feb 11, 8 AM $ 330.42
-0.05%
$ 14,028 $ 2.17 million
Feb 11, 7 AM $ 330.65
-0.03%
$ 14,036 $ 2.2 million
Feb 11, 6 AM $ 330.8
-0.22%
$ 14,045 $ 2.2 million
Feb 11, 5 AM $ 331.56
-0.08%
$ 14,075 $ 2.2 million
Feb 11, 4 AM $ 331.82
+0.00%
$ 14,086 $ 2.21 million
Feb 11, 3 AM $ 331.86
+0.02%
$ 14,088 $ 2.21 million
Feb 11, 2 AM $ 331.8
-0.07%
$ 14,085 $ 2.21 million
Feb 11, 1 AM $ 332.02
+0.50%
$ 14,095 $ 2.19 million
Feb 11, 12 AM $ 331.04
+0.13%
$ 14,053 $ 2.27 million
Feb 10, 11 PM $ 330.59
+0.22%
$ 14,034 $ 2.28 million
Feb 10, 10 PM $ 329.77
-0.08%
$ 13,999 $ 2.25 million
Feb 10, 9 PM $ 330.04
+0.24%
$ 14,011 $ 2.28 million
Feb 10, 8 PM $ 329.16
-0.66%
$ 13,973 $ 2.35 million
Feb 10, 7 PM $ 331.33
-0.50%
$ 14,065 $ 2.31 million
Feb 10, 6 PM $ 333.01
-0.40%
$ 14,137 $ 2.24 million
Feb 10, 5 PM $ 334.3
+1.19%
$ 14,192 $ 2.24 million
Feb 10, 4 PM $ 330.33
+0.09%
$ 14,023 $ 2.21 million