Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 347.92
+0.20%
$ 14,770 $ 700,557
Apr 5, 5 AM $ 347.15
-0.14%
$ 14,737 $ 701,263
Apr 5, 4 AM $ 347.31
-0.28%
$ 14,744 $ 700,712
Apr 5, 3 AM $ 348.31
+0.19%
$ 14,786 $ 700,566
Apr 5, 2 AM $ 347.66
-0.08%
$ 14,759 $ 701,168
Apr 5, 1 AM $ 347.94
+0.18%
$ 14,771 $ 700,248
Apr 5, 12 AM $ 347.3
-0.02%
$ 14,743 $ 700,098
Apr 4, 11 PM $ 347.27
+0.00%
$ 14,742 $ 699,702
Apr 4, 10 PM $ 347.16
+0.03%
$ 14,738 $ 699,295
Apr 4, 9 PM $ 347.06
-0.04%
$ 14,733 $ 698,433
Apr 4, 8 PM $ 347.08
-0.01%
$ 14,734 $ 698,069
Apr 4, 7 PM $ 347.09
-0.44%
$ 14,734 $ 698,939
Apr 4, 6 PM $ 348.61
+0.07%
$ 14,799 $ 697,013
Apr 4, 5 PM $ 348.52
+0.40%
$ 14,795 $ 695,734
Apr 4, 4 PM $ 347.06
-0.05%
$ 14,733 $ 694,810
Apr 4, 3 PM $ 347.24
+0.05%
$ 14,741 $ 695,039
Apr 4, 2 PM $ 347.05
-0.17%
$ 14,733 $ 694,594
Apr 4, 1 PM $ 347.63
-0.34%
$ 14,757 $ 693,874
Apr 4, 12 PM $ 348.83
+0.39%
$ 14,808 $ 694,969
Apr 4, 11 AM $ 347.47
-0.23%
$ 14,751 $ 695,654
Apr 4, 10 AM $ 348.29
-0.03%
$ 14,785 $ 694,665
Apr 4, 9 AM $ 348.4
+0.34%
$ 14,790 $ 694,624
Apr 4, 8 AM $ 347.19
-0.45%
$ 14,739 $ 693,515
Apr 4, 7 AM $ 348.76
+0.42%
$ 14,805 $ 694,388
Apr 4, 6 AM $ 347.28
-0.42%
$ 14,743 $ 695,502
Apr 4, 5 AM $ 348.76
+0.42%
$ 14,805 $ 695,429
Apr 4, 4 AM $ 347.31
-0.36%
$ 14,744 $ 694,564
Apr 4, 3 AM $ 348.56
-0.07%
$ 14,797 $ 694,190
Apr 4, 2 AM $ 348.54
+0.40%
$ 14,796 $ 694,186
Apr 4, 1 AM $ 348.52
+0.25%
$ 14,795 $ 694,500
Apr 4, 12 AM $ 347.57
+0.15%
$ 14,755 $ 694,061
Apr 3, 11 PM $ 347.04
-0.46%
$ 14,732 $ 694,133
Apr 3, 10 PM $ 348.63
-0.04%
$ 14,800 $ 694,264
Apr 3, 9 PM $ 348.84
+0.44%
$ 14,809 $ 695,894
Apr 3, 8 PM $ 347.48
-0.32%
$ 14,751 $ 695,407
Apr 3, 7 PM $ 348.6
-0.07%
$ 14,799 $ 694,956
Apr 3, 6 PM $ 348.17
-0.05%
$ 14,780 $ 697,718
Apr 3, 5 PM $ 348.33
+0.31%
$ 14,787 $ 698,406
Apr 3, 4 PM $ 347.1
-0.37%
$ 14,735 $ 700,055
Apr 3, 3 PM $ 348.35
-0.15%
$ 14,788 $ 701,580
Apr 3, 2 PM $ 348.87
+0.07%
$ 14,810 $ 701,926
Apr 3, 1 PM $ 348.64
-0.02%
$ 14,800 $ 706,575
Apr 3, 12 PM $ 348.72
-0.04%
$ 14,804 $ 710,309
Apr 3, 11 AM $ 348.87
+0.14%
$ 14,810 $ 708,822
Apr 3, 10 AM $ 348.37
+0.10%
$ 14,789 $ 709,196
Apr 3, 9 AM $ 348.03
-0.14%
$ 14,774 $ 708,120
Apr 3, 8 AM $ 348.5
+0.33%
$ 14,794 $ 708,359
Apr 3, 7 AM $ 347.37
-0.39%
$ 14,746 $ 709,172
Apr 3, 6 AM $ 348.74
+0.38%
$ 14,805 $ 708,965
Apr 3, 5 AM $ 347.41
-0.34%
$ 14,748 $ 708,210