Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 5 PM | $468.42 | -0.16% | ||
| Sep 9, 4 PM | $469.24 | +0.03% | ||
| Sep 9, 3 PM | $469.08 | +0.06% | ||
| Sep 9, 2 PM | $468.97 | -0.16% | ||
| Sep 9, 1 PM | $470.16 | +1.07% | ||
| Sep 9, 12 PM | $465.19 | -0.03% | ||
| Sep 9, 11 AM | $465.74 | -0.05% | ||
| Sep 9, 10 AM | $466 | +0.06% | ||
| Sep 9, 9 AM | $466.72 | -1.87% | ||
| Sep 9, 8 AM | $475.7 | +0.01% | ||
| Sep 9, 7 AM | $475.63 | +0.12% | ||
| Sep 9, 6 AM | $475.14 | -0.06% | ||
| Sep 9, 5 AM | $475.33 | -0.07% | ||
| Sep 9, 4 AM | $475.67 | +0.13% | ||
| Sep 9, 3 AM | $475.11 | -0.28% | ||
| Sep 9, 2 AM | $476.44 | +0.05% | ||
| Sep 9, 1 AM | $476.16 | +0.33% | ||
| Sep 9, 12 AM | $474.42 | +0.16% | ||
| Sep 8, 11 PM | $473.66 | +0.00% | ||
| Sep 8, 10 PM | $473.66 | +0.03% | ||
| Sep 8, 9 PM | $473.51 | -0.04% | ||
| Sep 8, 8 PM | $473.75 | -0.16% | ||
| Sep 8, 7 PM | $474.44 | +0.38% | ||
| Sep 8, 6 PM | $472.55 | +0.18% | ||
| Sep 8, 5 PM | $471.7 | +0.39% | ||
| Sep 8, 4 PM | $469.54 | -0.34% | ||
| Sep 8, 3 PM | $471.06 | +0.36% | ||
| Sep 8, 2 PM | $469.33 | +1.18% | ||
| Sep 8, 1 PM | $464.21 | -0.40% | ||
| Sep 8, 12 PM | $466.24 | +0.76% | ||
| Sep 8, 11 AM | $462.77 | +0.04% | ||
| Sep 8, 10 AM | $462.65 | -0.23% | ||
| Sep 8, 9 AM | $464.23 | +1.10% | ||
| Sep 8, 8 AM | $459.05 | -0.62% | ||
| Sep 8, 7 AM | $460.69 | -0.28% | ||
| Sep 8, 6 AM | $461.96 | -0.11% | ||
| Sep 8, 5 AM | $462.53 | -0.99% | ||
| Sep 8, 4 AM | $467.19 | -0.12% | ||
| Sep 8, 3 AM | $467.69 | +0.34% | ||
| Sep 8, 2 AM | $466.12 | -0.04% | ||
| Sep 8, 1 AM | $466.37 | +0.58% | ||
| Sep 8, 12 AM | $463.69 | +1.67% | ||
| Sep 7, 11 PM | $456.05 | -0.02% | ||
| Sep 7, 10 PM | $456.1 | -0.05% | ||
| Sep 7, 9 PM | $456.26 | -0.22% | ||
| Sep 7, 8 PM | $457.32 | -0.02% | ||
| Sep 7, 7 PM | $457.31 | +0.03% | ||
| Sep 7, 6 PM | $457.2 | +0.09% | ||
| Sep 7, 5 PM | $456.76 | +0.12% | ||
| Sep 7, 4 PM | $456.16 | -0.04% | ||