Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:33 AM | $ 500.42 | +0.00% | ||
| 8:32 AM | $ 500.42 | +0.00% | ||
| 8:31 AM | $ 500.42 | +0.00% | ||
| 8:30 AM | $ 500.42 | +0.00% | ||
| 8:29 AM | $ 500.47 | +0.00% | ||
| 8:28 AM | $ 500.47 | +0.07% | ||
| 8:27 AM | $ 500.13 | +0.00% | ||
| 8:26 AM | $ 500.13 | +0.00% | ||
| 8:25 AM | $ 500.13 | +0.00% | ||
| 8:24 AM | $ 499.76 | +0.00% | ||
| 8:23 AM | $ 499.76 | +0.00% | ||
| 8:22 AM | $ 500.12 | +0.00% | ||
| 8:21 AM | $ 500.07 | +0.00% | ||
| 8:20 AM | $ 500.07 | +0.28% | ||
| 8:19 AM | $ 498.66 | +0.00% | ||
| 8:18 AM | $ 498.65 | +0.24% | ||
| 8:17 AM | $ 497.46 | +0.00% | ||
| 8:16 AM | $ 497.47 | +0.00% | ||
| 8:15 AM | $ 497.28 | +0.00% | ||
| 8:14 AM | $ 496.78 | +0.00% | ||
| 8:13 AM | $ 496.59 | +0.15% | ||
| 8:12 AM | $ 495.84 | +0.00% | ||
| 8:11 AM | $ 495.84 | +0.00% | ||
| 8:10 AM | $ 495.97 | +0.02% | ||
| 8:09 AM | $ 495.87 | +0.00% | ||
| 8:08 AM | $ 495.88 | +0.00% | ||
| 8:07 AM | $ 495.87 | +0.00% | ||
| 8:06 AM | $ 495.86 | +0.00% | ||
| 8:05 AM | $ 495.86 | +0.21% | ||
| 8:04 AM | $ 494.82 | +0.00% | ||
| 8:03 AM | $ 494.83 | +0.03% | ||
| 8:02 AM | $ 494.67 | +0.00% | ||
| 8:01 AM | $ 494.69 | +0.00% | ||
| 8:00 AM | $ 494.61 | +0.02% | ||
| 7:59 AM | $ 494.48 | +0.00% | ||
| 7:58 AM | $ 494.48 | +0.00% | ||
| 7:57 AM | $ 494.47 | +0.00% | ||
| 7:56 AM | $ 494.48 | +0.00% | ||
| 7:55 AM | $ 494.48 | +0.00% | ||
| 7:54 AM | $ 494.56 | +0.00% | ||
| 7:53 AM | $ 494.57 | +0.00% | ||
| 7:52 AM | $ 494.56 | +0.00% | ||
| 7:51 AM | $ 494.56 | +0.00% | ||
| 7:50 AM | $ 494.56 | +0.00% | ||
| 7:49 AM | $ 494.32 | +0.00% | ||
| 7:48 AM | $ 494.32 | +0.00% | ||
| 7:47 AM | $ 494.68 | +0.00% | ||
| 7:46 AM | $ 494.67 | +0.00% | ||
| 7:45 AM | $ 494.66 | +0.00% | ||
| 7:44 AM | $ 494.69 | +0.00% | ||