Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 9
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 394.65
+0.00%
$ 16,752 $ 699,101
1:59 PM $ 394.46
+0.00%
$ 16,746 $ 699,057
1:58 PM $ 394.46
+0.00%
$ 16,746 $ 699,057
1:57 PM $ 394.45
+0.00%
$ 16,746 $ 699,131
1:56 PM $ 394.45
+0.00%
$ 16,746 $ 699,102
1:55 PM $ 394.45
+0.00%
$ 16,746 $ 699,102
1:54 PM $ 394.45
+0.02%
$ 16,745 $ 699,099
1:53 PM $ 394.37
+0.00%
$ 16,745 $ 699,334
1:52 PM $ 394.37
+0.00%
$ 16,745 $ 699,334
1:51 PM $ 394.36
+0.00%
$ 16,745 $ 699,381
1:50 PM $ 394.36
+0.00%
$ 16,745 $ 699,381
1:49 PM $ 394.37
-0.04%
$ 16,741 $ 699,666
1:48 PM $ 394.51
+0.00%
$ 16,741 $ 699,666
1:47 PM $ 394.52
+0.00%
$ 16,741 $ 699,734
1:45 PM $ 394.52
+0.00%
$ 16,741 $ 699,742
1:44 PM $ 394.52
-0.02%
$ 16,748 $ 699,715
1:43 PM $ 394.62
+0.00%
$ 16,748 $ 699,730
1:41 PM $ 394.61
+0.00%
$ 16,748 $ 699,755
1:40 PM $ 394.61
+0.00%
$ 16,748 $ 699,777
1:39 PM $ 394.61
+0.03%
$ 16,752 $ 701,799
1:38 PM $ 394.48
+0.00%
$ 16,752 $ 701,799
1:37 PM $ 394.47
+0.00%
$ 16,752 $ 702,549
1:36 PM $ 394.47
+0.00%
$ 16,752 $ 702,549
1:35 PM $ 394.48
+0.00%
$ 16,752 $ 702,550
1:34 PM $ 392.21
+0.04%
$ 16,650 $ 702,313
1:33 PM $ 391.99
+0.00%
$ 16,650 $ 702,144
1:32 PM $ 391.99
+0.00%
$ 16,650 $ 702,144
1:31 PM $ 391.89
+0.00%
$ 16,650 $ 703,427
1:30 PM $ 391.89
+0.00%
$ 16,650 $ 703,427
1:29 PM $ 391.88
+0.08%
$ 16,636 $ 703,380
1:28 PM $ 391.56
+0.00%
$ 16,636 $ 703,380
1:27 PM $ 391.55
+0.00%
$ 16,636 $ 703,404
1:26 PM $ 391.55
+0.00%
$ 16,636 $ 703,404
1:25 PM $ 391.54
+0.00%
$ 16,636 $ 703,675
1:24 PM $ 391.54
+0.02%
$ 16,621 $ 703,336
1:23 PM $ 391.45
+0.00%
$ 16,621 $ 703,344
1:22 PM $ 391.44
+0.00%
$ 16,621 $ 703,344
1:21 PM $ 391.45
+0.00%
$ 16,621 $ 703,286
1:20 PM $ 391.45
+0.00%
$ 16,621 $ 703,286
1:19 PM $ 391.45
-0.03%
$ 16,617 $ 703,302
1:18 PM $ 391.59
+0.00%
$ 16,617 $ 703,302
1:17 PM $ 391.58
+0.00%
$ 16,617 $ 703,247
1:16 PM $ 391.59
+0.00%
$ 16,617 $ 703,247
1:15 PM $ 391.59
+0.00%
$ 16,617 $ 703,216
1:14 PM $ 391.6
+0.03%
$ 16,624 $ 703,236
1:13 PM $ 391.48
+0.00%
$ 16,624 $ 703,472
1:12 PM $ 391.48
+0.00%
$ 16,624 $ 703,561
1:11 PM $ 391.48
+0.00%
$ 16,624 $ 703,561
1:10 PM $ 391.47
+0.00%
$ 16,624 $ 703,620
1:09 PM $ 391.47
+0.02%
$ 16,619 $ 704,277