Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:12 AM | $ 528.62 | +0.00% | ||
| 8:11 AM | $ 528.61 | +0.00% | ||
| 8:10 AM | $ 530.18 | +0.00% | ||
| 8:09 AM | $ 530.18 | +0.00% | ||
| 8:08 AM | $ 530.2 | +0.00% | ||
| 8:07 AM | $ 530.17 | +0.00% | ||
| 8:06 AM | $ 530.18 | +0.00% | ||
| 8:05 AM | $ 530.16 | +0.00% | ||
| 8:04 AM | $ 530.15 | +0.00% | ||
| 8:03 AM | $ 530.15 | +0.00% | ||
| 8:02 AM | $ 530.13 | +0.00% | ||
| 8:01 AM | $ 530.12 | +0.00% | ||
| 8:00 AM | $ 530.14 | +0.00% | ||
| 7:59 AM | $ 530.15 | +0.00% | ||
| 7:58 AM | $ 530.16 | +0.00% | ||
| 7:57 AM | $ 530.15 | +0.00% | ||
| 7:56 AM | $ 530.14 | +0.00% | ||
| 7:55 AM | $ 530.14 | +0.00% | ||
| 7:54 AM | $ 530.16 | +0.00% | ||
| 7:53 AM | $ 530.18 | +0.00% | ||
| 7:52 AM | $ 530.21 | +0.00% | ||
| 7:51 AM | $ 530.2 | -0.01% | ||
| 7:50 AM | $ 528.85 | +0.00% | ||
| 7:49 AM | $ 528.85 | +0.00% | ||
| 7:48 AM | $ 528.84 | +0.00% | ||
| 7:47 AM | $ 528.83 | +0.00% | ||
| 7:46 AM | $ 528.84 | +0.00% | ||
| 7:45 AM | $ 528.68 | +0.00% | ||
| 7:44 AM | $ 528.67 | +0.00% | ||
| 7:43 AM | $ 528.69 | +0.00% | ||
| 7:42 AM | $ 528.68 | +0.00% | ||
| 7:41 AM | $ 528.69 | +0.00% | ||
| 7:40 AM | $ 530.2 | +0.00% | ||
| 7:39 AM | $ 530.21 | +0.00% | ||
| 7:38 AM | $ 530.2 | +0.00% | ||
| 7:37 AM | $ 530.21 | +0.00% | ||
| 7:36 AM | $ 530.2 | +0.00% | ||
| 7:35 AM | $ 530.21 | +0.00% | ||
| 7:34 AM | $ 530.2 | +0.00% | ||
| 7:33 AM | $ 530.21 | +0.00% | ||
| 7:32 AM | $ 530.21 | +0.00% | ||
| 7:31 AM | $ 530.2 | +0.00% | ||
| 7:30 AM | $ 530.19 | +0.15% | ||
| 7:29 AM | $ 529.38 | +0.00% | ||
| 7:28 AM | $ 529.37 | +0.00% | ||
| 7:27 AM | $ 529.36 | +0.00% | ||
| 7:26 AM | $ 529.34 | +0.00% | ||
| 7:25 AM | $ 529.35 | -0.10% | ||
| 7:24 AM | $ 529.85 | +0.00% | ||
| 7:23 AM | $ 529.85 | +0.00% | ||