Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 330.33
+0.09%
$ 14,023 $ 2.21 million
Feb 10, 3 PM $ 329.7
+1.01%
$ 13,985 $ 2.15 million
Feb 10, 2 PM $ 326.46
-1.72%
$ 13,859 $ 2.17 million
Feb 10, 1 PM $ 332.19
+0.08%
$ 14,102 $ 2.2 million
Feb 10, 12 PM $ 331.95
+0.10%
$ 14,094 $ 2.15 million
Feb 10, 11 AM $ 331.46
-0.01%
$ 14,071 $ 2.22 million
Feb 10, 10 AM $ 331.48
-0.43%
$ 14,072 $ 2.5 million
Feb 10, 9 AM $ 332.93
+0.96%
$ 14,133 $ 2.72 million
Feb 10, 8 AM $ 329.71
-0.01%
$ 13,997 $ 2.75 million
Feb 10, 7 AM $ 329.74
+0.15%
$ 13,998 $ 2.73 million
Feb 10, 6 AM $ 329.24
-0.27%
$ 13,977 $ 2.75 million
Feb 10, 5 AM $ 330.02
+0.17%
$ 14,010 $ 2.8 million
Feb 10, 4 AM $ 329.41
+0.18%
$ 13,983 $ 2.84 million
Feb 10, 3 AM $ 328.97
+0.06%
$ 13,965 $ 2.85 million
Feb 10, 2 AM $ 328.72
-0.18%
$ 13,954 $ 2.85 million
Feb 10, 1 AM $ 329.53
-0.06%
$ 13,989 $ 2.87 million
Feb 10, 12 AM $ 329.75
-0.43%
$ 13,998 $ 2.81 million
Feb 9, 11 PM $ 331.19
-0.20%
$ 14,060 $ 2.78 million
Feb 9, 10 PM $ 331.7
+0.78%
$ 14,081 $ 2.77 million
Feb 9, 9 PM $ 329.1
-0.50%
$ 13,971 $ 2.73 million
Feb 9, 8 PM $ 330.75
-0.27%
$ 14,041 $ 2.57 million
Feb 9, 7 PM $ 331.68
+0.90%
$ 14,080 $ 2.54 million
Feb 9, 6 PM $ 328.8
+0.27%
$ 13,958 $ 2.52 million
Feb 9, 5 PM $ 328.04
-0.06%
$ 13,926 $ 2.44 million
Feb 9, 4 PM $ 328.17
+0.80%
$ 13,931 $ 2.41 million
Feb 9, 3 PM $ 325.84
+1.29%
$ 13,832 $ 2.36 million
Feb 9, 2 PM $ 321.58
+0.12%
$ 13,652 $ 2.21 million
Feb 9, 1 PM $ 321.16
+0.41%
$ 13,634 $ 1.87 million
Feb 9, 12 PM $ 319.82
+0.81%
$ 13,577 $ 1.75 million
Feb 9, 11 AM $ 317.26
-0.09%
$ 13,468 $ 1.61 million
Feb 9, 10 AM $ 317.58
-0.69%
$ 13,483 $ 1.31 million
Feb 9, 9 AM $ 319.73
-0.95%
$ 13,573 $ 1.04 million
Feb 9, 8 AM $ 322.81
+0.30%
$ 13,704 $ 889,927
Feb 9, 7 AM $ 321.86
-0.31%
$ 13,662 $ 883,971
Feb 9, 6 AM $ 322.84
-0.23%
$ 13,706 $ 862,711
Feb 9, 5 AM $ 323.57
-0.05%
$ 13,734 $ 803,916
Feb 9, 4 AM $ 323.74
-0.09%
$ 13,743 $ 749,376
Feb 9, 3 AM $ 324.04
-0.25%
$ 13,756 $ 744,001
Feb 9, 2 AM $ 324.86
+0.08%
$ 13,791 $ 737,365
Feb 9, 1 AM $ 324.6
+1.02%
$ 13,780 $ 709,475
Feb 9, 12 AM $ 321.32
-0.07%
$ 13,641 $ 658,189
Feb 8, 11 PM $ 321.54
-0.05%
$ 13,650 $ 658,572
Feb 8, 10 PM $ 321.69
+0.18%
$ 13,656 $ 658,907
Feb 8, 9 PM $ 321.12
-0.16%
$ 13,632 $ 658,293
Feb 8, 8 PM $ 321.65
+0.05%
$ 13,655 $ 657,956
Feb 8, 7 PM $ 321.47
-0.02%
$ 13,647 $ 658,363
Feb 8, 6 PM $ 321.54
+0.02%
$ 13,650 $ 657,417
Feb 8, 5 PM $ 321.5
-0.03%
$ 13,648 $ 657,999
Feb 8, 4 PM $ 321.59
+0.11%
$ 13,652 $ 658,211
Feb 8, 3 PM $ 321.24
+0.00%
$ 13,637 $ 658,109