Applied Materials (Ondo Tokenized) Historical Data

AMATon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 320.82
-0.10%
$ 13,619 $ 3.33 million
Feb 4, 11 AM $ 321.19
+0.14%
$ 13,635 $ 3.32 million
Feb 4, 10 AM $ 320.73
+0.27%
$ 13,615 $ 3.3 million
Feb 4, 9 AM $ 319.78
-0.54%
$ 13,575 $ 3.1 million
Feb 4, 8 AM $ 321.39
-0.59%
$ 13,643 $ 3.1 million
Feb 4, 7 AM $ 323.24
+0.11%
$ 13,722 $ 3.05 million
Feb 4, 6 AM $ 322.81
+0.24%
$ 13,704 $ 3.06 million
Feb 4, 5 AM $ 322.27
-0.02%
$ 13,681 $ 3.06 million
Feb 4, 4 AM $ 322.34
+0.15%
$ 13,683 $ 3.06 million
Feb 4, 3 AM $ 321.98
+0.27%
$ 13,669 $ 3.05 million
Feb 4, 2 AM $ 321.07
+0.02%
$ 13,630 $ 3.09 million
Feb 4, 1 AM $ 321.02
+0.73%
$ 13,627 $ 3.14 million
Feb 4, 12 AM $ 318.65
-0.36%
$ 13,527 $ 3.11 million
Feb 3, 11 PM $ 319.83
+0.48%
$ 13,577 $ 3.05 million
Feb 3, 10 PM $ 318.44
+0.25%
$ 13,518 $ 2.88 million
Feb 3, 9 PM $ 317.79
-0.28%
$ 13,478 $ 2.89 million
Feb 3, 8 PM $ 318.8
+1.02%
$ 13,534 $ 2.55 million
Feb 3, 7 PM $ 315.57
+0.80%
$ 13,396 $ 2.42 million
Feb 3, 6 PM $ 313.46
-1.40%
$ 13,307 $ 2.27 million
Feb 3, 5 PM $ 317.92
-1.34%
$ 13,496 $ 2.11 million
Feb 3, 4 PM $ 323.01
-1.38%
$ 13,712 $ 1.99 million
Feb 3, 3 PM $ 327.34
+0.68%
$ 13,896 $ 1.95 million
Feb 3, 2 PM $ 326.82
-2.29%
$ 13,874 $ 1.78 million
Feb 3, 1 PM $ 334.49
+0.20%
$ 14,200 $ 1.71 million
Feb 3, 12 PM $ 333.57
+0.58%
$ 14,161 $ 1.81 million
Feb 3, 11 AM $ 331.58
-0.35%
$ 14,074 $ 1.85 million
Feb 3, 10 AM $ 332.76
+0.12%
$ 14,110 $ 1.93 million
Feb 3, 9 AM $ 332.38
-0.24%
$ 14,106 $ 1.96 million
Feb 3, 8 AM $ 333.27
-0.10%
$ 14,148 $ 2.13 million
Feb 3, 7 AM $ 333.58
+0.28%
$ 14,166 $ 2.2 million
Feb 3, 6 AM $ 332.72
+0.12%
$ 14,124 $ 2.23 million
Feb 3, 5 AM $ 332.41
-0.22%
$ 14,112 $ 2.28 million
Feb 3, 4 AM $ 333.14
+0.35%
$ 14,142 $ 2.36 million
Feb 3, 3 AM $ 331.99
+0.31%
$ 14,093 $ 2.42 million
Feb 3, 2 AM $ 330.93
-0.65%
$ 14,048 $ 2.44 million
Feb 3, 1 AM $ 332.61
+0.20%
$ 14,120 $ 2.45 million
Feb 3, 12 AM $ 331.66
-0.41%
$ 14,079 $ 2.58 million
Feb 2, 11 PM $ 332.9
+1.37%
$ 14,129 $ 2.56 million
Feb 2, 10 PM $ 329.08
-1.23%
$ 13,970 $ 2.47 million
Feb 2, 9 PM $ 333.09
+1.56%
$ 14,140 $ 2.28 million
Feb 2, 8 PM $ 327.85
+0.36%
$ 13,918 $ 2.11 million
Feb 2, 7 PM $ 328.35
-0.04%
$ 13,939 $ 1.99 million
Feb 2, 6 PM $ 328.39
+0.27%
$ 13,941 $ 1.96 million
Feb 2, 5 PM $ 327.15
-0.07%
$ 13,882 $ 1.92 million
Feb 2, 4 PM $ 327.22
+0.10%
$ 13,897 $ 1.9 million
Feb 2, 3 PM $ 326.91
+0.56%
$ 13,878 $ 1.82 million
Feb 2, 2 PM $ 320.67
+0.58%
$ 13,613 $ 1.25 million
Feb 2, 1 PM $ 318.85
+0.15%
$ 13,536 $ 1.18 million
Feb 2, 12 PM $ 319.52
+0.90%
$ 13,564 $ 1.07 million
Feb 2, 11 AM $ 316.69
+0.46%
$ 13,444 $ 989,244