Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $490.02 | +0.00% | ||
| Yesterday | $487.49 | +2.86% | ||
| Sep 24, 2026 | $473.96 | -0.15% | ||
| Sep 23, 2026 | $474.64 | +0.34% | ||
| Sep 22, 2026 | $473.04 | +1.27% | ||
| Sep 21, 2026 | $467.13 | +4.78% | ||
| Sep 20, 2026 | $445.76 | +0.02% | ||
| Sep 19, 2026 | $445.25 | +0.23% | ||
| Sep 18, 2026 | $444.27 | +5.56% | ||
| Sep 17, 2026 | $420.79 | -0.10% | ||
| Sep 16, 2026 | $421.22 | -0.47% | ||
| Sep 15, 2026 | $423.25 | -1.06% | ||
| Sep 14, 2026 | $427.83 | -6.41% | ||
| Sep 13, 2026 | $457.17 | -0.15% | ||
| Sep 12, 2026 | $457.87 | -0.10% | ||
| Sep 11, 2026 | $458.4 | +0.87% | ||
| Sep 10, 2026 | $454.48 | -3.45% | ||
| Sep 9, 2026 | $470.75 | -0.61% | ||
| Sep 8, 2026 | $473.66 | +3.86% | ||
| Sep 7, 2026 | $456.05 | +0.11% | ||
| Sep 6, 2026 | $455.55 | -0.16% | ||
| Sep 5, 2026 | $456.24 | -0.37% | ||
| Sep 4, 2026 | $457.93 | +5.28% | ||
| Sep 3, 2026 | $435.01 | -1.42% | ||
| Sep 2, 2026 | $441.25 | -0.60% | ||
| Sep 1, 2026 | $442.75 | -3.40% | ||
| Aug 31, 2026 | $458.41 | -1.02% | ||
| Aug 30, 2026 | $462.96 | +0.02% | ||
| Aug 29, 2026 | $463.92 | +0.07% | ||
| Aug 28, 2026 | $463.59 | -3.55% | ||
| Aug 27, 2026 | $480.96 | -1.99% | ||
| Aug 26, 2026 | $490.2 | +2.12% | ||
| Aug 25, 2026 | $480.06 | -0.75% | ||
| Aug 24, 2026 | $483.7 | -1.96% | ||
| Aug 23, 2026 | $493.41 | -0.13% | ||
| Aug 22, 2026 | $494.09 | +0.02% | ||
| Aug 21, 2026 | $494 | -0.46% | ||
| Aug 20, 2026 | $496.3 | -0.98% | ||
| Aug 19, 2026 | $501.36 | -1.41% | ||
| Aug 18, 2026 | $508.52 | -5.07% | ||
| Aug 17, 2026 | $535.72 | +5.25% | ||
| Aug 16, 2026 | $509.02 | +0.27% | ||
| Aug 15, 2026 | $507.67 | -0.16% | ||
| Aug 14, 2026 | $508.48 | -0.39% | ||
| Aug 13, 2026 | $510.5 | -7.49% | ||
| Aug 12, 2026 | $551.8 | +4.22% | ||
| Aug 11, 2026 | $529.45 | +1.58% | ||
| Aug 10, 2026 | $521.25 | -3.64% | ||
| Aug 9, 2026 | $540.95 | +0.05% | ||
| Aug 8, 2026 | $540.66 | +0.17% | ||
Previous Next