Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 393.81
+0.00%
$ 16,718 $ 704,176
Today, at 9 AM $ 393.82
+0.06%
$ 16,718 $ 704,627
Today, at 8 AM $ 393.59
+0.08%
$ 16,708 $ 705,184
Today, at 7 AM $ 393.27
-0.08%
$ 16,695 $ 705,010
Today, at 6 AM $ 393.59
+0.26%
$ 16,709 $ 705,046
Today, at 5 AM $ 392.59
+0.02%
$ 16,666 $ 703,947
Today, at 4 AM $ 392.5
-0.24%
$ 16,662 $ 702,567
Today, at 3 AM $ 393.45
+0.01%
$ 16,703 $ 703,751
Today, at 2 AM $ 393.46
+0.22%
$ 16,703 $ 705,433
Today, at 1 AM $ 392.48
-0.31%
$ 16,661 $ 704,424
Yesterday, at 12 AM $ 393.67
+0.19%
$ 16,712 $ 704,580
Yesterday, at 11 PM $ 393
-0.12%
$ 16,683 $ 706,259
Yesterday, at 10 PM $ 393.52
+0.05%
$ 16,705 $ 706,354
Yesterday, at 9 PM $ 393.15
-0.14%
$ 16,690 $ 705,681
Yesterday, at 8 PM $ 393.69
+0.14%
$ 16,713 $ 706,552
Yesterday, at 7 PM $ 393.04
-0.31%
$ 16,685 $ 704,984
Yesterday, at 6 PM $ 394.23
+0.17%
$ 16,736 $ 706,687
Yesterday, at 5 PM $ 393.89
-0.10%
$ 16,721 $ 706,341
Yesterday, at 4 PM $ 394.13
-0.04%
$ 16,731 $ 705,983
Yesterday, at 3 PM $ 394.3
-0.13%
$ 16,739 $ 706,522
Yesterday, at 2 PM $ 394.75
-0.02%
$ 16,758 $ 706,007
Yesterday, at 1 PM $ 394.82
-0.11%
$ 16,761 $ 706,082
Yesterday, at 12 PM $ 395.25
+0.38%
$ 16,779 $ 700,218
Yesterday, at 11 AM $ 393.76
-0.10%
$ 16,716 $ 698,259
Yesterday, at 10 AM $ 394.14
-0.33%
$ 16,732 $ 697,686
Yesterday, at 9 AM $ 395.47
+0.08%
$ 16,788 $ 697,509
Yesterday, at 8 AM $ 395.16
-0.07%
$ 16,775 $ 697,422
Yesterday, at 7 AM $ 395.45
-0.01%
$ 16,787 $ 696,978
Yesterday, at 6 AM $ 395.48
+0.48%
$ 16,789 $ 697,249
Yesterday, at 5 AM $ 393.61
-0.09%
$ 16,709 $ 698,201
Yesterday, at 4 AM $ 393.99
+0.11%
$ 16,725 $ 699,053
Yesterday, at 3 AM $ 393.56
-0.58%
$ 16,707 $ 698,276
Yesterday, at 2 AM $ 395.88
+0.25%
$ 16,806 $ 696,795
Yesterday, at 1 AM $ 394.88
-0.14%
$ 16,763 $ 695,757
Apr 20, 12 AM $ 395.5
-0.08%
$ 16,790 $ 695,296
Apr 19, 11 PM $ 395.91
+0.21%
$ 16,807 $ 694,259
Apr 19, 10 PM $ 394.97
+0.02%
$ 16,767 $ 695,171
Apr 19, 9 PM $ 394.79
-0.09%
$ 16,759 $ 694,696
Apr 19, 8 PM $ 394.88
-0.19%
$ 16,763 $ 694,669
Apr 19, 7 PM $ 395.66
-0.08%
$ 16,796 $ 694,186
Apr 19, 6 PM $ 395.75
-0.01%
$ 16,800 $ 693,728
Apr 19, 5 PM $ 395.83
+0.06%
$ 16,804 $ 693,363
Apr 19, 4 PM $ 395.6
+0.07%
$ 16,794 $ 694,231
Apr 19, 3 PM $ 395.33
+0.11%
$ 16,783 $ 693,480
Apr 19, 2 PM $ 394.91
-0.14%
$ 16,764 $ 693,733
Apr 19, 1 PM $ 395.48
-0.07%
$ 16,789 $ 694,671
Apr 19, 12 PM $ 395.76
-0.06%
$ 16,800 $ 694,458
Apr 19, 11 AM $ 396
+0.11%
$ 16,811 $ 695,033
Apr 19, 10 AM $ 395.61
-0.08%
$ 16,794 $ 695,837
Apr 19, 9 AM $ 395.93
+0.00%
$ 16,808 $ 695,882
Download