Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 529.27
+0.00%
$ 590,359 $ 388,864
Today, at 6 AM $ 528.6
-0.22%
$ 589,611 $ 388,526
Today, at 5 AM $ 528.86
+0.07%
$ 589,899 $ 386,100
Today, at 4 AM $ 528.48
+0.02%
$ 589,479 $ 388,753
Today, at 3 AM $ 528.76
+0.10%
$ 589,797 $ 386,682
Today, at 2 AM $ 528.23
-0.20%
$ 589,205 $ 385,923
Today, at 1 AM $ 529.26
+0.35%
$ 590,346 $ 388,672
Today, at 12 AM $ 527.46
+1.20%
$ 588,339 $ 392,407
Yesterday, at 11 PM $ 521.25
-0.30%
$ 581,416 $ 390,647
Yesterday, at 10 PM $ 522.81
+0.16%
$ 583,160 $ 390,753
Yesterday, at 9 PM $ 521.98
-0.17%
$ 571,252 $ 389,703
Yesterday, at 8 PM $ 522.85
-0.02%
$ 572,203 $ 386,360
Yesterday, at 7 PM $ 522.95
-1.28%
$ 572,307 $ 382,004
Yesterday, at 6 PM $ 529.71
+0.00%
$ 579,709 $ 385,824
Yesterday, at 5 PM $ 529.71
-0.42%
$ 579,704 $ 386,487
Yesterday, at 4 PM $ 531.93
-0.10%
$ 582,139 $ 386,217
Yesterday, at 3 PM $ 532.48
+0.24%
$ 582,734 $ 388,160
Yesterday, at 2 PM $ 531.19
-2.14%
$ 581,324 $ 393,823
Yesterday, at 1 PM $ 542.78
-1.95%
$ 594,009 $ 391,477
Yesterday, at 12 PM $ 553.56
+0.12%
$ 605,808 $ 392,569
Yesterday, at 11 AM $ 552.87
+0.15%
$ 605,049 $ 391,255
Yesterday, at 10 AM $ 552.03
+0.20%
$ 604,133 $ 389,079
Yesterday, at 9 AM $ 550.93
+0.51%
$ 602,928 $ 389,662
Yesterday, at 8 AM $ 548.14
+0.72%
$ 599,873 $ 391,233
Yesterday, at 7 AM $ 544.24
-0.17%
$ 595,608 $ 387,936
Yesterday, at 6 AM $ 545.19
+0.28%
$ 596,649 $ 394,934
Yesterday, at 5 AM $ 543.67
-0.12%
$ 594,987 $ 394,308
Yesterday, at 4 AM $ 543.98
+0.25%
$ 595,327 $ 391,513
Yesterday, at 3 AM $ 543
+0.07%
$ 594,247 $ 391,152
Yesterday, at 2 AM $ 543.26
-0.17%
$ 594,540 $ 392,551
Yesterday, at 1 AM $ 543.97
+0.62%
$ 595,310 $ 394,464
Yesterday, at 12 AM $ 540.61
-0.07%
$ 591,630 $ 390,749
Aug 9, 11 PM $ 540.95
+0.25%
$ 592,007 $ 389,989
Aug 9, 10 PM $ 539.59
+0.09%
$ 590,523 $ 386,454
Aug 9, 9 PM $ 539.06
-0.02%
$ 589,941 $ 384,424
Aug 9, 8 PM $ 539.17
-0.29%
$ 590,060 $ 390,775
Aug 9, 7 PM $ 540.75
+0.25%
$ 591,784 $ 393,122
Aug 9, 6 PM $ 539.4
+0.00%
$ 590,306 $ 392,468
Aug 9, 5 PM $ 539.39
-0.31%
$ 590,298 $ 391,378
Aug 9, 4 PM $ 541.05
+0.30%
$ 592,120 $ 394,028
Aug 9, 3 PM $ 539.45
+0.01%
$ 590,371 $ 396,253
Aug 9, 2 PM $ 539.38
-0.27%
$ 590,292 $ 394,984
Aug 9, 1 PM $ 540.85
+0.09%
$ 591,897 $ 394,202
Aug 9, 12 PM $ 540.34
-0.16%
$ 591,343 $ 395,952
Aug 9, 11 AM $ 541.23
+0.02%
$ 592,317 $ 392,123
Aug 9, 10 AM $ 541.11
+0.14%
$ 592,177 $ 394,657
Aug 9, 9 AM $ 540.34
+0.13%
$ 591,335 $ 390,560
Aug 9, 8 AM $ 539.64
+0.01%
$ 590,572 $ 391,548
Aug 9, 7 AM $ 539.54
-0.04%
$ 590,459 $ 393,371
Aug 9, 6 AM $ 539.77
+0.03%
$ 590,719 $ 387,049
Download