Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $489.7 | +0.00% | ||
| Today, at 4 AM | $489.76 | +0.02% | ||
| Today, at 3 AM | $489.71 | +0.05% | ||
| Today, at 2 AM | $489.48 | -0.06% | ||
| Today, at 1 AM | $489.77 | +0.21% | ||
| Today, at 12 AM | $488.68 | +0.15% | ||
| Yesterday, at 11 PM | $487.97 | +0.10% | ||
| Yesterday, at 10 PM | $487.49 | +0.01% | ||
| Yesterday, at 9 PM | $487.43 | +0.11% | ||
| Yesterday, at 8 PM | $486.88 | +0.14% | ||
| Yesterday, at 7 PM | $486.19 | +0.20% | ||
| Yesterday, at 6 PM | $485.2 | +0.16% | ||
| Yesterday, at 5 PM | $484.34 | +0.03% | ||
| Yesterday, at 4 PM | $484.16 | +0.55% | ||
| Yesterday, at 3 PM | $481.38 | -0.04% | ||
| Yesterday, at 2 PM | $481.65 | -1.03% | ||
| Yesterday, at 1 PM | $486.66 | +0.51% | ||
| Yesterday, at 12 PM | $484.25 | -0.43% | ||
| Yesterday, at 11 AM | $486.36 | +0.28% | ||
| Yesterday, at 10 AM | $485.02 | +0.11% | ||
| Yesterday, at 9 AM | $484.55 | -0.01% | ||
| Yesterday, at 8 AM | $484.64 | +0.62% | ||
| Yesterday, at 7 AM | $481.64 | -0.29% | ||
| Yesterday, at 6 AM | $482.89 | +0.28% | ||
| Yesterday, at 5 AM | $481.51 | +0.86% | ||
| Yesterday, at 4 AM | $477.4 | +0.03% | ||
| Yesterday, at 3 AM | $477.25 | +0.03% | ||
| Yesterday, at 2 AM | $477.13 | -0.06% | ||
| Yesterday, at 1 AM | $477.37 | +0.74% | ||
| Yesterday, at 12 AM | $473.84 | -0.02% | ||
| Sep 24, 11 PM | $473.96 | -0.04% | ||
| Sep 24, 10 PM | $474.15 | +0.04% | ||
| Sep 24, 9 PM | $473.97 | -0.04% | ||
| Sep 24, 8 PM | $474.12 | -0.38% | ||
| Sep 24, 7 PM | $475.91 | +0.52% | ||
| Sep 24, 6 PM | $473.44 | +0.60% | ||
| Sep 24, 5 PM | $470.5 | -0.78% | ||
| Sep 24, 4 PM | $474.23 | +1.68% | ||
| Sep 24, 3 PM | $466.54 | +0.78% | ||
| Sep 24, 2 PM | $462.95 | -0.40% | ||
| Sep 24, 1 PM | $464.58 | +0.23% | ||
| Sep 24, 12 PM | $463.54 | -0.36% | ||
| Sep 24, 11 AM | $465.11 | +0.10% | ||
| Sep 24, 10 AM | $464.62 | +0.36% | ||
| Sep 24, 9 AM | $462.94 | -0.08% | ||
| Sep 24, 8 AM | $463.25 | -1.60% | ||
| Sep 24, 7 AM | $470.78 | +0.49% | ||
| Sep 24, 6 AM | $468.56 | -0.72% | ||
| Sep 24, 5 AM | $471.82 | -0.15% | ||
| Sep 24, 4 AM | $472.5 | -0.15% | ||
Previous Next