Applied Materials (Ondo Tokenized) Historical Data

AMATon
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 393.42
+0.00%
$ 16,704 $ 704,963
10:52 AM $ 393.42
+0.00%
$ 16,704 $ 705,042
10:51 AM $ 393.43
+0.00%
$ 16,704 $ 705,042
10:50 AM $ 393.42
+0.00%
$ 16,704 $ 704,842
10:49 AM $ 393.48
+0.00%
$ 16,704 $ 704,842
10:48 AM $ 393.47
+0.00%
$ 16,704 $ 704,817
10:47 AM $ 393.47
+0.00%
$ 16,704 $ 704,780
10:46 AM $ 393.47
+0.00%
$ 16,704 $ 704,780
10:45 AM $ 393.47
+0.00%
$ 16,704 $ 704,582
10:44 AM $ 393.47
+0.05%
$ 16,704 $ 704,582
10:43 AM $ 393.28
+0.00%
$ 16,704 $ 704,634
10:42 AM $ 393.26
+0.00%
$ 16,704 $ 704,695
10:41 AM $ 393.26
+0.00%
$ 16,704 $ 704,695
10:40 AM $ 393.26
+0.00%
$ 16,704 $ 704,952
10:39 AM $ 393.59
-0.01%
$ 16,708 $ 704,952
10:38 AM $ 393.62
+0.00%
$ 16,708 $ 704,863
10:37 AM $ 393.62
+0.00%
$ 16,708 $ 704,863
10:36 AM $ 393.63
+0.00%
$ 16,708 $ 704,877
10:35 AM $ 393.64
+0.00%
$ 16,708 $ 704,858
10:34 AM $ 393.74
+0.00%
$ 16,715 $ 704,858
10:33 AM $ 393.73
+0.00%
$ 16,715 $ 704,499
10:32 AM $ 393.73
+0.00%
$ 16,715 $ 704,448
10:31 AM $ 393.73
+0.00%
$ 16,715 $ 704,448
10:30 AM $ 393.73
+0.00%
$ 16,715 $ 704,051
10:29 AM $ 393.78
+0.00%
$ 16,716 $ 704,051
10:24 AM $ 393.81
+0.00%
$ 16,718 $ 704,176
10:22 AM $ 393.82
+0.00%
$ 16,718 $ 704,184
10:21 AM $ 393.84
+0.00%
$ 16,718 $ 704,128
10:20 AM $ 393.84
+0.00%
$ 16,718 $ 704,128
10:19 AM $ 393.84
+0.48%
$ 16,719 $ 704,089
10:18 AM $ 391.83
+0.00%
$ 16,719 $ 703,965
10:17 AM $ 391.65
+0.00%
$ 16,719 $ 703,965
10:16 AM $ 391.64
+0.00%
$ 16,719 $ 703,970
10:15 AM $ 391.64
+0.00%
$ 16,719 $ 703,970
10:14 AM $ 391.64
-0.47%
$ 16,626 $ 704,569
10:13 AM $ 393.64
+0.00%
$ 16,626 $ 704,569
10:12 AM $ 393.63
+0.00%
$ 16,626 $ 704,581
10:11 AM $ 393.62
+0.00%
$ 16,626 $ 704,575
10:10 AM $ 393.81
+0.00%
$ 16,626 $ 704,575
10:09 AM $ 393.81
+0.02%
$ 16,718 $ 704,361
10:08 AM $ 393.75
+0.00%
$ 16,718 $ 704,361
10:07 AM $ 393.74
+0.00%
$ 16,718 $ 704,390
10:06 AM $ 393.75
+0.00%
$ 16,718 $ 704,390
10:05 AM $ 393.75
+0.00%
$ 16,718 $ 704,427
10:04 AM $ 393.74
-0.02%
$ 16,715 $ 704,618
10:03 AM $ 393.82
+0.00%
$ 16,715 $ 704,604
10:02 AM $ 393.81
+0.00%
$ 16,715 $ 704,604
10:01 AM $ 393.81
+0.00%
$ 16,715 $ 704,667
10:00 AM $ 393.81
+0.00%
$ 16,715 $ 704,667
9:59 AM $ 393.82
+0.48%
$ 16,718 $ 704,627
Download