Mine AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000543
+2.72%
$ -- $ 3,080
Apr 13, 2024 $ 0.000531
-7.15%
$ 53,051 $ 3,018
Apr 2, 2024 $ 0.000702
-6.59%
$ 70,178 $ 3,382
Apr 1, 2024 $ 0.000752
+0.53%
$ 75,216 $ 7,664
Mar 31, 2024 $ 0.000712
+0.17%
$ -- $ 2,415
Mar 30, 2024 $ 0.000711
+0.00%
$ 71,052 $ 2,411
Mar 23, 2024 $ 0.000946
+1.12%
$ -- $ 3,059
Mar 22, 2024 $ 0.000933
-5.61%
$ 93,309 $ 6,347
Mar 21, 2024 $ 0.000988
-50.74%
$ 98,822 $ 13,483
Mar 20, 2024 $ 0.00201
-72.81%
$ 200,563 $ 177,056
Mar 19, 2024 $ 0.00739
-15.94%
$ 739,207 $ 73,624
Mar 18, 2024 $ 0.0088
-18.03%
$ 880,029 $ 132,906
Mar 17, 2024 $ 0.0107
-2.72%
$ 1.07 million $ 110,427
Mar 16, 2024 $ 0.011
-0.66%
$ 1.1 million $ 80,125
Mar 15, 2024 $ 0.0111
-19.34%
$ 1.11 million $ 226,949
Mar 14, 2024 $ 0.0138
-19.28%
$ 1.38 million $ 325,695
Mar 13, 2024 $ 0.0168
+31.52%
$ 1.68 million $ 605,056
Mar 12, 2024 $ 0.0112
-59.76%
$ 1.12 million $ 537,399
Mar 11, 2024 $ 0.0275
+7.22%
$ 2.75 million $ 1.02 million
Mar 10, 2024 $ 0.027
-5.65%
$ 2.7 million $ 1.04 million
Mar 9, 2024 $ 0.0286
+92.30%
$ 2.86 million $ 1.47 million
Mar 8, 2024 $ 0.0144
-35.85%
$ 1.44 million $ 1.05 million
Mar 7, 2024 $ 0.0224
-24.66%
$ 2.24 million $ 2.44 million
Mar 6, 2024 $ 0.0295
-31.22%
$ 2.95 million $ 5.93 million
Download