Mine AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.000543
+2.72%
$-- $3,080
Apr 13, 2024 $0.000531
-7.15%
$53,051 $3,018
Apr 2, 2024 $0.000702
-6.59%
$70,178 $3,382
Apr 1, 2024 $0.000752
+0.53%
$75,216 $7,664
Mar 31, 2024 $0.000712
+0.17%
$-- $2,415
Mar 30, 2024 $0.000711
+0.00%
$71,052 $2,411
Mar 23, 2024 $0.000946
+1.12%
$-- $3,059
Mar 22, 2024 $0.000933
-5.61%
$93,309 $6,347
Mar 21, 2024 $0.000988
-50.74%
$98,822 $13,483
Mar 20, 2024 $0.00201
-72.81%
$200,563 $177,056
Mar 19, 2024 $0.00739
-15.94%
$739,207 $73,624
Mar 18, 2024 $0.0088
-18.03%
$880,029 $132,906
Mar 17, 2024 $0.0107
-2.72%
$1.07 million $110,427
Mar 16, 2024 $0.011
-0.66%
$1.1 million $80,125
Mar 15, 2024 $0.0111
-19.34%
$1.11 million $226,949
Mar 14, 2024 $0.0138
-19.28%
$1.38 million $325,695
Mar 13, 2024 $0.0168
+31.52%
$1.68 million $605,056
Mar 12, 2024 $0.0112
-59.76%
$1.12 million $537,399
Mar 11, 2024 $0.0275
+7.22%
$2.75 million $1.02 million
Mar 10, 2024 $0.027
-5.65%
$2.7 million $1.04 million
Mar 9, 2024 $0.0286
+92.30%
$2.86 million $1.47 million
Mar 8, 2024 $0.0144
-35.85%
$1.44 million $1.05 million
Mar 7, 2024 $0.0224
-24.66%
$2.24 million $2.44 million
Mar 6, 2024 $0.0295
-31.22%
$2.95 million $5.93 million
Download