外星猫 Historical Data

CATALIEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅247
+0.00%
$ 2,471 $ 118
Yesterday, at 8 PM $ 0.0₅247
+0.00%
$ 2,471 $ 118
May 8, 5 PM $ 0.0₅286
-8.59%
$ 2,858 $ 501
May 8, 7 AM $ 0.0₅313
+8.08%
$ 3,127 $ 391
May 8, 6 AM $ 0.0₅283
+1.60%
$ 2,833 $ 261
May 5, 11 AM $ 0.0₅273
+0.00%
$ 2,727 $ 14
May 4, 5 AM $ 0.0₅293
+0.00%
$ 2,926 $ 106
May 3, 5 PM $ 0.0₅299
+0.00%
$ 2,990 $ 90
May 3, 4 AM $ 0.0₅289
+0.00%
$ 2,887 $ 285
May 2, 4 PM $ 0.0₅296
+3.34%
$ 2,960 $ 252
May 2, 9 AM $ 0.0₅284
+0.00%
$ 2,845 $ 54
May 2, 1 AM $ 0.0₅28
+0.00%
$ 2,799 $ 24
Apr 30, 5 PM $ 0.0₅268
+0.00%
$ 2,684 $ 566
Apr 30, 9 AM $ 0.0₅334
+14.04%
$ 3,336 $ 257
Apr 30, 5 AM $ 0.0₅265
+0.00%
$ 2,651 $ 82
Apr 29, 8 PM $ 0.0₅274
+0.00%
$ 2,742 $ 35
Apr 20, 6 AM $ 0.0₅292
+0.00%
$ 2,925 $ 167
Apr 18, 9 PM $ 0.0₅289
+0.00%
$ 2,891 $ 433
Apr 18, 12 PM $ 0.0₅294
+0.02%
$ 2,944 $ 320
Apr 18, 7 AM $ 0.0₅302
+0.00%
$ 3,019 $ 109
Apr 16, 6 PM $ 0.0₅315
+0.00%
$ 3,151 $ 17
Apr 12, 8 AM $ 0.0₅282
+0.00%
$ 2,823 $ 118
Apr 12, 7 AM $ 0.0₅284
+0.00%
$ 2,839 $ 108
Apr 11, 10 AM $ 0.0₅305
+0.00%
$ 3,053 $ 78
Apr 11, 9 AM $ 0.0₅31
+0.18%
$ 3,104 $ 57
Apr 10, 12 PM $ 0.0₅316
+0.00%
$ 3,160 $ 1,259
Apr 10, 1 AM $ 0.0₅303
+0.02%
$ 3,031 $ 1,373
Apr 9, 10 PM $ 0.0₅302
+1.83%
$ 3,019 $ 1,088
Apr 9, 8 PM $ 0.0₅286
+0.00%
$ 2,861 $ 1,018
Apr 9, 5 PM $ 0.0₅328
+0.00%
$ 3,277 $ 858
Apr 9, 4 PM $ 0.0₅33
-13.04%
$ 3,296 $ 848
Apr 9, 3 PM $ 0.0₅373
+7.44%
$ 3,731 $ 622
Apr 9, 1 AM $ 0.0₅333
+0.00%
$ 3,332 $ 394
Apr 8, 2 PM $ 0.0₅357
-3.22%
$ 3,574 $ 333
Apr 8, 1 PM $ 0.0₅372
+0.00%
$ 3,724 $ 286
Apr 8, 12 PM $ 0.0₅371
+4.39%
$ 3,706 $ 275
Apr 8, 11 AM $ 0.0₅357
+2.17%
$ 3,574 $ 75
Apr 7, 8 AM $ 0.0₅348
+0.00%
$ 3,478 $ 3,128
Apr 7, 6 AM $ 0.0₅351
+0.00%
$ 3,512 $ 4,959
Apr 6, 11 PM $ 0.0₅359
+0.00%
$ 3,593 $ 12,047
Apr 6, 10 PM $ 0.0₅351
-2.34%
$ 3,514 $ 12,376
Apr 6, 9 PM $ 0.0₅358
+1.27%
$ 3,581 $ 12,593
Apr 6, 8 PM $ 0.0₅354
-2.38%
$ 3,544 $ 13,825
Apr 6, 7 PM $ 0.0₅374
-8.84%
$ 3,735 $ 14,533
Apr 6, 6 PM $ 0.0₅412
+2.00%
$ 4,125 $ 14,459
Apr 6, 5 PM $ 0.0₅407
-0.08%
$ 4,071 $ 14,544
Apr 6, 4 PM $ 0.0₅411
-0.06%
$ 4,111 $ 17,494
Apr 6, 3 PM $ 0.0₅41
+0.82%
$ 4,101 $ 20,219
Apr 6, 2 PM $ 0.0₅413
+0.00%
$ 4,128 $ 22,934
Apr 6, 1 PM $ 0.0₅413
+1.48%
$ 4,134 $ 23,242
Download