外星猫 Historical Data

CATALIEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₅409
-14.98%
$ 4,094 $ 23,220
Apr 6, 11 AM $ 0.0₅492
-11.09%
$ 4,921 $ 22,808
Apr 6, 10 AM $ 0.0₅57
-13.36%
$ 5,703 $ 22,543
Apr 6, 9 AM $ 0.0₅655
+2.87%
$ 6,555 $ 22,712
Apr 6, 8 AM $ 0.0₅633
+12.59%
$ 6,334 $ 22,900
Apr 6, 7 AM $ 0.0₅561
-8.87%
$ 5,610 $ 21,296
Apr 6, 6 AM $ 0.0₅619
+7.18%
$ 6,188 $ 21,572
Apr 6, 5 AM $ 0.0₅579
-8.63%
$ 5,793 $ 21,286
Apr 6, 4 AM $ 0.0₅666
-0.21%
$ 6,657 $ 20,960
Apr 6, 3 AM $ 0.0₅673
+0.80%
$ 6,731 $ 20,219
Apr 6, 2 AM $ 0.0₅663
+0.37%
$ 6,628 $ 18,470
Apr 6, 1 AM $ 0.0₅681
+2.81%
$ 6,811 $ 18,358
Apr 6, 12 AM $ 0.0₅664
-9.09%
$ 6,641 $ 16,737
Apr 5, 11 PM $ 0.0₅752
+0.68%
$ 7,524 $ 15,496
Apr 5, 10 PM $ 0.0₅747
+10.39%
$ 7,467 $ 15,730
Apr 5, 9 PM $ 0.0₅676
+17.91%
$ 6,759 $ 15,859
Apr 5, 8 PM $ 0.0₅663
+38.67%
$ 6,633 $ 15,631
Apr 5, 7 PM $ 0.0₅475
-0.22%
$ 4,755 $ 15,576
Apr 5, 6 PM $ 0.0₅483
+7.96%
$ 4,831 $ 15,513
Apr 5, 5 PM $ 0.0₅445
-38.74%
$ 4,446 $ 16,250
Apr 5, 4 PM $ 0.0₅725
-20.36%
$ 7,253 $ 15,895
Apr 5, 3 PM $ 0.0₅919
-35.89%
$ 9,192 $ 13,273
Apr 5, 2 PM $ 0.0000149
+4.15%
$ 14,852 $ 11,770
Apr 5, 1 PM $ 0.0000144
-5.35%
$ 14,370 $ 14,535
Apr 5, 12 PM $ 0.0000151
+1.56%
$ 15,126 $ 18,690
Apr 5, 11 AM $ 0.0000148
-1.29%
$ 14,811 $ 23,640
Apr 5, 10 AM $ 0.000015
-6.88%
$ 14,980 $ 24,039
Apr 5, 9 AM $ 0.0000158
+6.88%
$ 15,756 $ 23,764
Apr 5, 8 AM $ 0.0000148
-13.09%
$ 14,762 $ 22,605
Apr 5, 7 AM $ 0.0000167
+9.04%
$ 16,663 $ 22,083
Apr 5, 6 AM $ 0.000015
+6.58%
$ 15,022 $ 21,777
Apr 5, 5 AM $ 0.0000142
+4.98%
$ 14,199 $ 21,560
Apr 5, 4 AM $ 0.0000137
+0.00%
$ 13,667 $ 21,477
Apr 5, 3 AM $ 0.0000138
-2.23%
$ 13,779 $ 21,411
Apr 5, 1 AM $ 0.0000143
-0.88%
$ 14,319 $ 21,274
Apr 5, 12 AM $ 0.0000141
+4.26%
$ 14,103 $ 21,211
Apr 4, 10 PM $ 0.0000167
-1.00%
$ 16,750 $ 19,610
Apr 4, 9 PM $ 0.0000169
+13.03%
$ 16,907 $ 19,490
Apr 4, 8 PM $ 0.000015
+4.59%
$ 14,984 $ 18,543
Apr 4, 7 PM $ 0.0000146
+0.84%
$ 14,602 $ 17,866
Apr 4, 6 PM $ 0.0000143
+13.54%
$ 14,261 $ 17,716
Apr 4, 5 PM $ 0.0000151
+48.25%
$ 15,100 $ 16,330
Apr 4, 4 PM $ 0.0000101
-0.24%
$ 10,126 $ 14,577
Apr 4, 3 PM $ 0.0000103
-2.45%
$ 10,270 $ 14,329
Apr 4, 2 PM $ 0.0000132
+28.55%
$ 13,196 $ 12,228
Apr 4, 1 PM $ 0.0000101
+7.57%
$ 10,147 $ 10,117
Apr 4, 12 PM $ 0.0₅961
+148.80%
$ 9,607 $ 6,391
Apr 4, 11 AM $ 0.0₅369
+50.38%
$ 3,691 $ 1,145
Mar 27, 7 AM $ 0.0₅246
+0.00%
$ 2,463 $ 13
Mar 1, 9 AM $ 0.0₅368
+28.85%
$ 3,677 $ 480