外星猫 Historical Data

CATALIEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅276
+0.00%
$ 2,756 $ 1
Feb 24, 8 AM $ 0.0₅261
-1.85%
$ 2,605 $ 2,585
Feb 24, 12 AM $ 0.0₅348
+0.00%
$ 3,483 $ 1,716
Feb 23, 11 PM $ 0.0₅344
+6.57%
$ 3,439 $ 1,438
Feb 23, 7 PM $ 0.0₅27
-1.61%
$ 2,704 $ 747
Feb 23, 5 PM $ 0.0₅283
+0.00%
$ 2,825 $ 174
Feb 22, 7 PM $ 0.0₅29
+0.00%
$ 2,897 $ 1,567
Feb 22, 6 PM $ 0.0₅331
+0.00%
$ 3,313 $ 1,451
Feb 22, 5 PM $ 0.0₅318
+4.98%
$ 3,184 $ 1,226
Feb 22, 4 PM $ 0.0₅301
+0.00%
$ 3,011 $ 4
Feb 22, 10 AM $ 0.0₅324
+0.00%
$ 3,242 $ 174
Feb 22, 1 AM $ 0.0₅322
+3.44%
$ -- $ 1,353
Feb 22, 12 AM $ 0.0₅312
+0.00%
$ -- $ 476
Feb 21, 10 PM $ 0.0₅32
+0.00%
$ -- $ 432
Feb 21, 7 PM $ 0.0₅317
-7.83%
$ -- $ 359
Feb 21, 5 PM $ 0.0₅357
+1.31%
$ -- $ 146
Feb 21, 4 PM $ 0.0₅36
-1.29%
$ -- $ 91
Feb 21, 3 PM $ 0.0₅368
-0.27%
$ -- $ 78
Feb 21, 2 PM $ 0.0₅369
-0.61%
$ -- $ 74
Feb 21, 1 PM $ 0.0₅379
+0.00%
$ -- $ 17
Feb 21, 11 AM $ 0.0₅383
-0.49%
$ -- $ 860
Feb 21, 9 AM $ 0.0₅4
+0.00%
$ -- $ 839
Feb 21, 8 AM $ 0.0₅402
+7.00%
$ -- $ 774
Feb 21, 6 AM $ 0.0₅353
-0.19%
$ -- $ 563
Feb 21, 5 AM $ 0.0₅354
-9.13%
$ -- $ 561
Feb 21, 4 AM $ 0.0₅388
-2.71%
$ -- $ 407
Feb 21, 3 AM $ 0.0₅404
+0.00%
$ -- $ 168
Feb 21, 2 AM $ 0.0₅425
-1.40%
$ -- $ 277,476
Feb 21, 1 AM $ 0.0₅43
+0.37%
$ -- $ 276,958
Feb 21, 12 AM $ 0.0₅429
-13.32%
$ -- $ 276,033
Feb 20, 11 PM $ 0.0₅494
-0.69%
$ -- $ 276,118
Feb 20, 10 PM $ 0.0₅496
+3.10%
$ -- $ 276,410
Feb 20, 9 PM $ 0.0₅481
+8.80%
$ -- $ 276,555
Feb 20, 8 PM $ 0.0₅437
+6.89%
$ -- $ 276,075
Feb 20, 7 PM $ 0.0₅411
-9.43%
$ -- $ 275,956
Feb 20, 6 PM $ 0.0₅452
-6.20%
$ -- $ 275,297
Download