外星猫 Historical Data

CATALIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅247
+0.00%
$ 2,471 $ 118
May 8, 2026 $ 0.0₅286
+2.47%
$ -- $ 501
May 5, 2026 $ 0.0₅273
+0.00%
$ -- $ 14
May 4, 2026 $ 0.0₅293
+0.00%
$ -- $ 106
May 3, 2026 $ 0.0₅299
+3.58%
$ -- $ 90
May 2, 2026 $ 0.0₅296
+5.73%
$ -- $ 252
Apr 30, 2026 $ 0.0₅268
+1.24%
$ -- $ 566
Apr 29, 2026 $ 0.0₅274
+0.00%
$ 2,742 $ 35
Apr 20, 2026 $ 0.0₅292
+0.00%
$ -- $ 167
Apr 18, 2026 $ 0.0₅289
-4.24%
$ 2,891 $ 433
Apr 16, 2026 $ 0.0₅315
+0.00%
$ 3,151 $ 17
Apr 12, 2026 $ 0.0₅282
-0.56%
$ -- $ 118
Apr 11, 2026 $ 0.0₅305
-1.44%
$ -- $ 78
Apr 10, 2026 $ 0.0₅316
+4.27%
$ -- $ 1,259
Apr 9, 2026 $ 0.0₅302
-9.40%
$ 3,019 $ 1,088
Apr 8, 2026 $ 0.0₅357
+2.17%
$ -- $ 333
Apr 7, 2026 $ 0.0₅348
-0.97%
$ -- $ 3,128
Apr 6, 2026 $ 0.0₅359
-50.81%
$ 3,593 $ 12,047
Apr 5, 2026 $ 0.0₅752
-44.38%
$ 7,524 $ 15,496
Apr 4, 2026 $ 0.0000167
+582.52%
$ 16,750 $ 19,610
Mar 27, 2026 $ 0.0₅246
+0.00%
$ -- $ 13
Mar 1, 2026 $ 0.0₅368
+28.85%
$ -- $ 480
Feb 25, 2026 $ 0.0₅276
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0₅261
-25.20%
$ -- $ 2,585
Feb 23, 2026 $ 0.0₅344
+21.73%
$ 3,439 $ 1,438
Feb 22, 2026 $ 0.0₅29
-7.26%
$ 2,897 $ 1,567
Feb 21, 2026 $ 0.0₅32
-35.20%
$ -- $ 432
Feb 20, 2026 $ 0.0₅494
+2.49%
$ -- $ 276,118
Download