Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merrymen by Virtuals Historical Data

MERRYMEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.000212
-2.57%
$-- $105,734
Sep 4, 3 AM $0.000221
-7.89%
$-- $103,959
Sep 4, 2 AM $0.000238
-2.49%
$-- $101,972
Sep 4, 1 AM $0.000245
-1.52%
$-- $100,629
Sep 4, 12 AM $0.000247
-7.35%
$-- $99,938
Sep 3, 11 PM $0.000287
+6.39%
$-- $96,398
Sep 3, 10 PM $0.000274
+2.29%
$-- $102,483
Sep 3, 9 PM $0.000264
-1.41%
$-- $101,084
Sep 3, 8 PM $0.000268
-8.16%
$-- $104,232
Sep 3, 7 PM $0.000293
-14.42%
$-- $105,988
Sep 3, 6 PM $0.000343
+10.04%
$-- $103,222
Sep 3, 5 PM $0.000311
+0.18%
$-- $102,042
Sep 3, 4 PM $0.000314
+21.61%
$-- $99,902
Sep 3, 3 PM $0.000261
-3.82%
$-- $94,037
Sep 3, 2 PM $0.000264
+20.15%
$-- $91,935
Sep 3, 1 PM $0.00022
+11.24%
$-- $86,431
Sep 3, 12 PM $0.000199
-7.43%
$-- $82,849
Sep 3, 11 AM $0.000221
+0.28%
$-- $80,339
Sep 3, 10 AM $0.000219
-5.48%
$-- $72,846
Sep 3, 9 AM $0.000232
-15.99%
$-- $74,353
Sep 3, 8 AM $0.000277
-7.67%
$-- $69,171
Sep 3, 7 AM $0.000303
+54.78%
$-- $65,289
Sep 3, 6 AM $0.000183
+11.91%
$-- $49,719
Sep 3, 5 AM $0.000163
+9.05%
$-- $55,016
Sep 3, 4 AM $0.00015
-3.89%
$-- $54,083
Sep 3, 3 AM $0.000156
-0.04%
$-- $55,747
Sep 3, 2 AM $0.000155
+7.11%
$-- $57,171
Sep 3, 1 AM $0.00014
-2.74%
$-- $58,192
Sep 3, 12 AM $0.000139
+0.01%
$-- $62,833
Sep 2, 11 PM $0.000138
-5.55%
$-- $65,587
Sep 2, 10 PM $0.000179
+0.62%
$-- $65,159
Sep 2, 9 PM $0.000179
+5.79%
$-- $65,431
Sep 2, 8 PM $0.000169
-16.85%
$-- $64,076
Sep 2, 7 PM $0.000203
-4.31%
$-- $76,415
Sep 2, 6 PM $0.000211
-0.29%
$-- $79,023
Sep 2, 5 PM $0.000212
+3.50%
$-- $78,930
Sep 2, 4 PM $0.000199
-0.42%
$-- $88,162
Sep 2, 3 PM $0.000199
-7.40%
$-- $86,631
Sep 2, 2 PM $0.00023
-2.31%
$-- $88,648
Sep 2, 1 PM $0.000235
+15.85%
$-- $91,544
Sep 2, 12 PM $0.000198
-6.61%
$-- $87,596
Sep 2, 11 AM $0.000211
-6.61%
$-- $93,010
Sep 2, 10 AM $0.000228
-8.21%
$-- $98,985
Sep 2, 9 AM $0.000257
+0.70%
$-- $111,868
Sep 2, 8 AM $0.00024
-1.92%
$-- $112,090
Sep 2, 7 AM $0.000244
-0.73%
$-- $117,773
Sep 2, 6 AM $0.000246
+83.39%
$-- $121,566
Sep 2, 5 AM $0.000125
-4.56%
$-- $112,088
Sep 2, 4 AM $0.000131
-1.02%
$-- $114,366
Sep 2, 3 AM $0.000135
-16.00%
$-- $115,332