Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merrymen by Virtuals Historical Data

MERRYMEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $0.000135
-16.00%
$-- $115,332
Sep 2, 2 AM $0.000173
+7.31%
$-- $117,966
Sep 2, 1 AM $0.000161
-6.24%
$-- $115,094
Sep 2, 12 AM $0.000171
-18.07%
$-- $116,220
Sep 1, 11 PM $0.00021
-0.80%
$-- $115,603
Sep 1, 10 PM $0.000209
-22.76%
$-- $114,486
Sep 1, 9 PM $0.00027
+7.61%
$-- $120,970
Sep 1, 8 PM $0.000253
+15.49%
$-- $122,078
Sep 1, 7 PM $0.000219
+34.45%
$-- $112,565
Sep 1, 6 PM $0.000164
+1.51%
$-- $113,647
Sep 1, 5 PM $0.000161
-3.67%
$-- $120,947
Sep 1, 4 PM $0.000165
-22.16%
$-- $124,413
Sep 1, 3 PM $0.000214
-4.91%
$-- $125,110
Sep 1, 2 PM $0.000221
-9.23%
$-- $130,000
Sep 1, 1 PM $0.000242
+1.59%
$-- $131,540
Sep 1, 12 PM $0.000239
-6.06%
$-- $167,381
Sep 1, 11 AM $0.000259
-17.98%
$-- $169,295
Sep 1, 10 AM $0.000338
+31.09%
$-- $177,793
Sep 1, 9 AM $0.000257
-0.80%
$-- $178,993
Sep 1, 8 AM $0.000269
+4.64%
$-- $199,953
Sep 1, 7 AM $0.000256
+6.90%
$-- $200,739
Sep 1, 6 AM $0.000246
-5.26%
$-- $194,699
Sep 1, 5 AM $0.000262
-9.93%
$-- $199,666
Sep 1, 4 AM $0.000292
+1.86%
$-- $189,208
Sep 1, 3 AM $0.000283
+15.80%
$-- $190,513
Sep 1, 2 AM $0.000218
-3.06%
$-- $186,840
Sep 1, 1 AM $0.000225
-8.47%
$-- $194,808
Sep 1, 12 AM $0.000256
+5.77%
$-- $191,688
Aug 31, 11 PM $0.000241
-12.99%
$-- $201,810
Aug 31, 10 PM $0.000277
+33.04%
$-- $215,385
Aug 31, 9 PM $0.000201
-16.05%
$-- $206,511
Aug 31, 8 PM $0.000252
-13.14%
$-- $209,829
Aug 31, 7 PM $0.000291
+6.69%
$-- $209,950
Aug 31, 6 PM $0.000275
+32.16%
$-- $205,588
Aug 31, 5 PM $0.000218
-23.82%
$-- $202,070
Aug 31, 4 PM $0.000288
-15.32%
$-- $205,888
Aug 31, 3 PM $0.00034
+7.68%
$-- $200,814
Aug 31, 2 PM $0.00032
-1.06%
$-- $205,161
Aug 31, 1 PM $0.000324
+18.12%
$-- $204,896
Aug 31, 12 PM $0.000274
-1.27%
$-- $211,960
Aug 31, 11 AM $0.000279
-16.82%
$-- $357,667
Aug 31, 10 AM $0.000334
+17.43%
$-- $397,757
Aug 31, 9 AM $0.000284
+39.40%
$-- $381,927
Aug 31, 8 AM $0.000207
+16.19%
$-- $362,627
Aug 31, 7 AM $0.000178
+6.81%
$-- $361,049
Aug 31, 6 AM $0.000167
+10.20%
$-- $358,224
Aug 31, 5 AM $0.000151
-3.13%
$-- $354,500
Aug 31, 4 AM $0.000154
+41.07%
$-- $348,579
Aug 31, 3 AM $0.000111
-9.73%
$-- $344,579
Aug 31, 2 AM $0.000122
-4.60%
$-- $337,754