Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merrymen by Virtuals Historical Data

MERRYMEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.000136
-23.09%
$-- $331,509
Aug 31, 12 AM $0.000176
+1.73%
$-- $331,592
Aug 30, 11 PM $0.000173
-22.32%
$-- $314,462
Aug 30, 10 PM $0.000235
-7.64%
$-- $309,361
Aug 30, 9 PM $0.000258
-1.49%
$-- $308,980
Aug 30, 8 PM $0.000264
-10.02%
$-- $304,234
Aug 30, 7 PM $0.000283
-13.73%
$-- $300,768
Aug 30, 6 PM $0.000328
+1.90%
$-- $299,081
Aug 30, 5 PM $0.000324
+29.16%
$-- $296,625
Aug 30, 4 PM $0.00025
-4.82%
$-- $283,189
Aug 30, 3 PM $0.000261
+3.37%
$-- $281,548
Aug 30, 2 PM $0.000253
-14.91%
$-- $273,994
Aug 30, 1 PM $0.000296
-31.55%
$-- $269,125
Aug 30, 12 PM $0.000433
+92.22%
$-- $223,601
Aug 30, 11 AM $0.000225
+65.44%
$-- $76,362
Aug 30, 10 AM $0.000136
+15.41%
$-- $15,633
Aug 30, 9 AM $0.000114
+7.29%
$-- $14,953
Aug 30, 8 AM $0.000104
-1.96%
$-- $14,464
Aug 30, 7 AM $0.000104
+0.00%
$-- $15,318
Aug 30, 6 AM $0.000096
+1.81%
$-- $21,391
Aug 30, 5 AM $0.0000942
+0.00%
$-- $21,452
Aug 30, 4 AM $0.0000936
+0.00%
$-- $21,759
Aug 30, 3 AM $0.0000942
+0.00%
$-- $21,577
Aug 30, 1 AM $0.0000956
+0.00%
$-- $22,131
Aug 30, 12 AM $0.0000958
-4.26%
$-- $22,655
Aug 29, 11 PM $0.0001
+0.27%
$-- $23,804
Aug 29, 7 PM $0.000102
-0.59%
$-- $30,609
Aug 29, 6 PM $0.000102
+13.43%
$-- $30,504
Aug 29, 5 PM $0.0000908
-0.54%
$-- $29,807
Aug 29, 4 PM $0.0000925
-13.88%
$-- $31,185
Aug 29, 3 PM $0.000106
+0.00%
$-- $30,127
Aug 29, 2 PM $0.000107
+0.26%
$-- $30,446
Aug 29, 1 PM $0.000109
-0.48%
$-- $32,576
Aug 29, 12 PM $0.00011
-6.51%
$-- $37,324
Aug 29, 11 AM $0.000122
-2.30%
$-- $37,473
Aug 29, 10 AM $0.000126
+14.15%
$-- $38,793
Aug 29, 9 AM $0.000106
-2.67%
$-- $48,238
Aug 29, 8 AM $0.000114
-2.46%
$-- $47,539
Aug 29, 7 AM $0.000115
+48.83%
$-- $45,769
Aug 29, 6 AM $0.0000748
-0.06%
$-- $39,936
Aug 29, 5 AM $0.0000739
+2.58%
$-- $39,966
Aug 29, 4 AM $0.0000701
+0.00%
$-- $40,200
Aug 29, 3 AM $0.0000701
+0.26%
$-- $40,427
Aug 29, 2 AM $0.0000717
+0.00%
$-- $40,083
Aug 29, 1 AM $0.000068
+1.04%
$-- $40,614
Aug 29, 12 AM $0.0000672
-17.41%
$-- $40,321
Aug 28, 11 PM $0.0000809
+9.05%
$-- $39,284
Aug 28, 10 PM $0.0000742
+4.88%
$-- $37,693
Aug 28, 9 PM $0.0000708
+7.41%
$-- $36,262
Aug 28, 8 PM $0.0000679
-15.40%
$-- $35,673