Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merrymen by Virtuals Historical Data

MERRYMEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $0.000199
+10.50%
$-- $35,050
Sep 21, 2 PM $0.000182
+0.78%
$-- $25,437
Sep 21, 1 PM $0.000182
+3.96%
$-- $25,454
Sep 21, 12 PM $0.000173
+17.62%
$-- $23,414
Sep 21, 11 AM $0.000143
-1.94%
$-- $22,215
Sep 21, 10 AM $0.000147
+1.73%
$-- $21,383
Sep 21, 9 AM $0.000139
-1.33%
$-- $20,498
Sep 21, 8 AM $0.00014
+0.01%
$-- $19,209
Sep 21, 7 AM $0.000147
-1.78%
$-- $19,759
Sep 21, 6 AM $0.00015
-1.25%
$-- $19,636
Sep 21, 5 AM $0.000149
-5.01%
$-- $18,575
Sep 21, 4 AM $0.000155
-3.12%
$-- $18,171
Sep 21, 3 AM $0.000169
-12.36%
$-- $16,074
Sep 21, 2 AM $0.00019
-0.25%
$-- $13,356
Sep 21, 12 AM $0.000196
+9.59%
$-- $14,041
Sep 20, 9 PM $0.000169
+0.17%
$-- $13,520
Sep 20, 7 PM $0.000169
-0.52%
$-- $16,028
Sep 20, 6 PM $0.00018
+1.86%
$-- $17,468
Sep 20, 5 PM $0.000181
+15.14%
$-- $18,513
Sep 20, 3 PM $0.000146
-4.27%
$-- $18,394
Sep 20, 2 PM $0.000149
-2.29%
$-- $17,946
Sep 20, 1 PM $0.000152
-0.56%
$-- $22,639
Sep 20, 12 PM $0.000153
-6.83%
$-- $22,648
Sep 20, 11 AM $0.000168
+0.00%
$-- $22,154
Sep 20, 10 AM $0.000168
-0.51%
$-- $24,185
Sep 20, 9 AM $0.000174
+0.57%
$-- $26,425
Sep 20, 8 AM $0.000171
+2.26%
$-- $25,261
Sep 20, 7 AM $0.000163
+0.00%
$-- $24,437
Sep 20, 5 AM $0.000167
+0.00%
$-- $24,814
Sep 20, 4 AM $0.000168
+0.06%
$-- $27,173
Sep 20, 3 AM $0.000167
+0.37%
$-- $27,006
Sep 20, 2 AM $0.00017
-1.16%
$-- $27,551
Sep 20, 1 AM $0.000172
+0.47%
$-- $28,353
Sep 20, 12 AM $0.000171
+1.36%
$-- $29,634
Sep 19, 11 PM $0.00017
+0.70%
$-- $30,308
Sep 19, 10 PM $0.000166
-5.53%
$-- $30,239
Sep 19, 9 PM $0.00018
-0.84%
$-- $28,419
Sep 19, 8 PM $0.000187
-0.54%
$-- $29,139
Sep 19, 7 PM $0.000177
-2.25%
$-- $28,761
Sep 19, 6 PM $0.000181
-3.92%
$-- $28,284
Sep 19, 5 PM $0.000207
-0.78%
$-- $25,571
Sep 19, 4 PM $0.000214
+4.18%
$-- $25,073
Sep 19, 3 PM $0.000207
-6.08%
$-- $25,323
Sep 19, 2 PM $0.000244
+8.87%
$-- $25,464
Sep 19, 1 PM $0.000223
-0.23%
$-- $20,121
Sep 19, 12 PM $0.000226
-5.51%
$-- $30,751
Sep 19, 11 AM $0.00024
+0.19%
$-- $30,366
Sep 19, 10 AM $0.000266
-2.54%
$-- $29,001
Sep 19, 9 AM $0.000274
+0.00%
$-- $27,390
Sep 19, 6 AM $0.000244
+0.32%
$-- $29,861