Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merrymen by Virtuals Historical Data

MERRYMEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.000244
+0.32%
$-- $29,861
Sep 19, 5 AM $0.000245
+0.00%
$-- $29,915
Sep 19, 4 AM $0.000242
-10.66%
$-- $30,345
Sep 19, 2 AM $0.000273
-1.21%
$-- $32,153
Sep 19, 1 AM $0.000276
+6.72%
$-- $30,858
Sep 18, 11 PM $0.000255
+4.89%
$-- $28,995
Sep 18, 10 PM $0.000242
-1.56%
$-- $28,478
Sep 18, 9 PM $0.000246
+0.00%
$-- $28,927
Sep 18, 8 PM $0.000245
+2.73%
$-- $31,631
Sep 18, 7 PM $0.000246
+0.64%
$-- $29,586
Sep 18, 6 PM $0.000241
+0.07%
$-- $30,767
Sep 18, 5 PM $0.000246
-1.00%
$-- $31,169
Sep 18, 4 PM $0.00025
+4.85%
$-- $30,514
Sep 18, 3 PM $0.000237
+6.05%
$-- $30,514
Sep 18, 2 PM $0.000222
-6.45%
$-- $29,300
Sep 18, 1 PM $0.000237
+8.01%
$-- $30,685
Sep 18, 12 PM $0.000218
+1.17%
$-- $19,957
Sep 18, 11 AM $0.000213
-5.54%
$-- $21,805
Sep 18, 10 AM $0.000225
+3.10%
$-- $21,132
Sep 18, 9 AM $0.000215
-5.65%
$-- $24,254
Sep 18, 8 AM $0.000228
+0.00%
$-- $24,202
Sep 18, 7 AM $0.000226
+6.69%
$-- $24,934
Sep 18, 5 AM $0.000204
+1.37%
$-- $24,325
Sep 18, 4 AM $0.000199
-15.82%
$-- $22,425
Sep 18, 3 AM $0.000238
-0.20%
$-- $21,694
Sep 18, 2 AM $0.000238
+0.00%
$-- $21,218
Sep 18, 1 AM $0.000233
+0.00%
$-- $22,282
Sep 18, 12 AM $0.000229
+0.00%
$-- $24,308
Sep 17, 11 PM $0.00023
+0.80%
$-- $26,968
Sep 17, 10 PM $0.000228
-1.39%
$-- $29,302
Sep 17, 9 PM $0.000229
+12.58%
$-- $29,119
Sep 17, 8 PM $0.000204
+0.22%
$-- $26,678
Sep 17, 7 PM $0.000202
-6.76%
$-- $28,928
Sep 17, 6 PM $0.000213
-1.88%
$-- $29,747
Sep 17, 4 PM $0.000225
-3.31%
$-- $42,366
Sep 17, 3 PM $0.000227
+0.09%
$-- $43,941
Sep 17, 2 PM $0.000228
-3.87%
$-- $61,807
Sep 17, 8 AM $0.000166
+0.59%
$-- $81,925
Sep 17, 7 AM $0.000167
-2.58%
$-- $85,898
Sep 17, 6 AM $0.000177
+1.63%
$-- $85,056
Sep 17, 5 AM $0.000174
+0.00%
$-- $88,180
Sep 17, 4 AM $0.000174
-4.57%
$-- $87,719
Sep 17, 3 AM $0.000183
-0.16%
$-- $89,100
Sep 17, 2 AM $0.000183
-5.18%
$-- $89,584
Sep 17, 1 AM $0.000195
+3.38%
$-- $90,548
Sep 17, 12 AM $0.000188
+0.07%
$-- $90,247
Sep 16, 11 PM $0.000188
+17.05%
$-- $85,392
Sep 16, 10 PM $0.000165
+0.00%
$-- $84,260
Sep 16, 9 PM $0.000164
+0.00%
$-- $84,788
Sep 16, 8 PM $0.000164
+0.80%
$-- $84,618