Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merrymen by Virtuals Historical Data

MERRYMEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.000264
+3.25%
$-- $35,813
Sep 14, 3 PM $0.000253
+0.00%
$-- $36,151
Sep 14, 2 PM $0.00025
-3.27%
$-- $35,416
Sep 14, 1 PM $0.000268
+0.76%
$-- $51,279
Sep 14, 12 PM $0.000266
-2.55%
$-- $53,044
Sep 14, 11 AM $0.000274
-1.00%
$-- $52,737
Sep 14, 10 AM $0.000279
+0.51%
$-- $54,481
Sep 14, 9 AM $0.00028
-9.41%
$-- $54,412
Sep 14, 8 AM $0.000309
-4.79%
$-- $50,461
Sep 14, 7 AM $0.000321
+0.00%
$-- $49,468
Sep 14, 6 AM $0.000323
+2.76%
$-- $62,245
Sep 14, 4 AM $0.000311
-2.59%
$-- $60,163
Sep 14, 3 AM $0.000318
-2.80%
$-- $53,642
Sep 14, 2 AM $0.000327
+0.00%
$-- $56,187
Sep 14, 1 AM $0.00032
-0.30%
$-- $57,436
Sep 14, 12 AM $0.000321
+0.24%
$-- $57,686
Sep 13, 11 PM $0.000321
-2.24%
$-- $57,128
Sep 13, 10 PM $0.000327
+0.69%
$-- $57,142
Sep 13, 9 PM $0.000325
-0.37%
$-- $60,540
Sep 13, 8 PM $0.000323
+3.92%
$-- $59,191
Sep 13, 7 PM $0.00031
-5.11%
$-- $59,003
Sep 13, 6 PM $0.000326
+6.01%
$-- $56,892
Sep 13, 5 PM $0.000302
-0.15%
$-- $50,454
Sep 13, 4 PM $0.000301
-5.73%
$-- $51,597
Sep 13, 3 PM $0.000326
+1.51%
$-- $49,823
Sep 13, 2 PM $0.000324
-2.82%
$-- $50,758
Sep 13, 1 PM $0.000338
+32.90%
$-- $48,076
Sep 13, 12 PM $0.000251
+1.41%
$-- $33,568
Sep 13, 11 AM $0.000247
+2.56%
$-- $34,858
Sep 13, 10 AM $0.00024
+2.94%
$-- $33,843
Sep 13, 9 AM $0.000231
+1.52%
$-- $35,404
Sep 13, 8 AM $0.000227
-2.74%
$-- $40,149
Sep 13, 7 AM $0.000233
-4.64%
$-- $37,910
Sep 13, 6 AM $0.000245
+3.62%
$-- $25,752
Sep 13, 5 AM $0.000234
-1.17%
$-- $25,624
Sep 13, 4 AM $0.000236
+1.28%
$-- $25,298
Sep 13, 3 AM $0.000233
+0.00%
$-- $28,222
Sep 13, 2 AM $0.000233
-1.09%
$-- $27,942
Sep 13, 1 AM $0.000259
-9.92%
$-- $25,490
Sep 13, 12 AM $0.000292
+0.00%
$-- $23,617
Sep 12, 11 PM $0.000292
+0.31%
$-- $23,696
Sep 12, 10 PM $0.000287
-1.90%
$-- $23,302
Sep 12, 9 PM $0.000294
-8.21%
$-- $21,294
Sep 12, 8 PM $0.000328
+0.00%
$-- $22,423
Sep 12, 7 PM $0.000328
+0.03%
$-- $22,446
Sep 12, 6 PM $0.00033
+0.00%
$-- $22,749
Sep 12, 5 PM $0.000334
+6.54%
$-- $24,229
Sep 12, 4 PM $0.00032
+0.00%
$-- $25,638
Sep 12, 3 PM $0.00032
-2.32%
$-- $26,084
Sep 12, 2 PM $0.000328
-4.21%
$-- $28,773