Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merrymen by Virtuals Historical Data

MERRYMEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.000328
-4.21%
$-- $28,773
Sep 12, 1 PM $0.000352
-4.25%
$-- $27,399
Sep 12, 12 PM $0.00037
+1.17%
$-- $27,883
Sep 12, 11 AM $0.000364
+0.00%
$-- $33,526
Sep 12, 10 AM $0.000367
+3.13%
$-- $33,323
Sep 12, 9 AM $0.000355
+24.85%
$-- $32,537
Sep 12, 8 AM $0.000285
+0.00%
$-- $30,573
Sep 12, 7 AM $0.000284
+0.00%
$-- $30,467
Sep 12, 6 AM $0.000285
+1.04%
$-- $33,661
Sep 12, 5 AM $0.000281
+3.79%
$-- $33,638
Sep 12, 4 AM $0.000271
+2.66%
$-- $34,145
Sep 12, 3 AM $0.000256
-3.49%
$-- $32,288
Sep 12, 2 AM $0.000282
+0.00%
$-- $32,396
Sep 12, 1 AM $0.000282
-2.47%
$-- $32,767
Sep 12, 12 AM $0.000287
+0.01%
$-- $36,127
Sep 11, 11 PM $0.000286
-0.06%
$-- $38,052
Sep 11, 10 PM $0.000284
-0.20%
$-- $38,358
Sep 11, 9 PM $0.000289
-7.92%
$-- $42,002
Sep 11, 8 PM $0.000315
-0.36%
$-- $46,894
Sep 11, 7 PM $0.000315
+2.16%
$-- $54,356
Sep 11, 6 PM $0.000312
+5.65%
$-- $65,969
Sep 11, 5 PM $0.000295
+1.08%
$-- $68,923
Sep 11, 4 PM $0.000291
-4.27%
$-- $81,033
Sep 11, 3 PM $0.000303
+0.46%
$-- $94,927
Sep 11, 2 PM $0.000344
-1.17%
$-- $92,303
Sep 11, 1 PM $0.000345
+6.01%
$-- $103,237
Sep 11, 12 PM $0.000326
-5.53%
$-- $104,213
Sep 11, 11 AM $0.000346
+1.74%
$-- $95,638
Sep 11, 10 AM $0.000345
-1.47%
$-- $95,151
Sep 11, 9 AM $0.000348
-8.10%
$-- $94,387
Sep 11, 8 AM $0.000379
+8.30%
$-- $94,625
Sep 11, 7 AM $0.000347
-5.78%
$-- $94,423
Sep 11, 6 AM $0.000369
-6.95%
$-- $91,968
Sep 11, 5 AM $0.000396
+0.00%
$-- $91,944
Sep 11, 4 AM $0.000391
+6.03%
$-- $91,821
Sep 11, 3 AM $0.000366
+2.55%
$-- $90,670
Sep 11, 2 AM $0.000357
+5.38%
$-- $90,544
Sep 11, 1 AM $0.000339
+0.08%
$-- $89,674
Sep 11, 12 AM $0.000333
-15.97%
$-- $86,532
Sep 10, 11 PM $0.000388
-0.67%
$-- $83,567
Sep 10, 10 PM $0.000387
-6.32%
$-- $83,524
Sep 10, 9 PM $0.000439
-7.06%
$-- $81,236
Sep 10, 8 PM $0.000473
-13.49%
$-- $86,227
Sep 10, 7 PM $0.000475
-5.35%
$-- $75,089
Sep 10, 6 PM $0.000502
+17.16%
$-- $88,088
Sep 10, 5 PM $0.000435
+10.50%
$-- $88,202
Sep 10, 4 PM $0.000401
+4.62%
$-- $105,118
Sep 10, 3 PM $0.000383
+0.55%
$-- $93,505
Sep 10, 2 PM $0.000388
+9.89%
$-- $98,215
Sep 10, 1 PM $0.000341
+7.59%
$-- $91,745