Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merrymen by Virtuals Historical Data

MERRYMEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.000323
+1.15%
$-- $100,515
Sep 10, 9 AM $0.000319
+2.56%
$-- $100,256
Sep 10, 8 AM $0.00031
+2.62%
$-- $99,830
Sep 10, 7 AM $0.000299
+1.88%
$-- $100,230
Sep 10, 6 AM $0.000298
+0.27%
$-- $100,775
Sep 10, 5 AM $0.000296
+2.62%
$-- $100,975
Sep 10, 4 AM $0.000292
-8.69%
$-- $99,074
Sep 10, 2 AM $0.000318
+0.65%
$-- $99,230
Sep 10, 1 AM $0.000318
+0.08%
$-- $98,818
Sep 9, 11 PM $0.000319
-0.51%
$-- $100,816
Sep 9, 10 PM $0.000317
+0.50%
$-- $99,195
Sep 9, 9 PM $0.000314
-11.42%
$-- $101,276
Sep 9, 8 PM $0.000352
-1.16%
$-- $99,484
Sep 9, 7 PM $0.000355
+1.29%
$-- $100,425
Sep 9, 6 PM $0.00037
-4.59%
$-- $85,802
Sep 9, 5 PM $0.000377
+26.28%
$-- $71,664
Sep 9, 4 PM $0.000294
+7.26%
$-- $39,203
Sep 9, 3 PM $0.000272
-9.46%
$-- $37,078
Sep 9, 2 PM $0.000305
+4.80%
$-- $37,057
Sep 9, 1 PM $0.000291
-10.79%
$-- $31,308
Sep 9, 12 PM $0.000329
-4.57%
$-- $29,904
Sep 9, 11 AM $0.000344
+31.16%
$-- $29,179
Sep 9, 9 AM $0.000265
-0.51%
$-- $22,124
Sep 9, 8 AM $0.000266
-5.68%
$-- $24,319
Sep 9, 7 AM $0.000278
+0.11%
$-- $23,456
Sep 9, 6 AM $0.000277
+0.39%
$-- $25,653
Sep 9, 5 AM $0.000277
+0.00%
$-- $25,254
Sep 9, 4 AM $0.000274
+1.35%
$-- $25,723
Sep 9, 3 AM $0.00027
+0.85%
$-- $27,271
Sep 9, 2 AM $0.000265
-1.43%
$-- $27,342
Sep 9, 1 AM $0.000268
+1.24%
$-- $29,049
Sep 9, 12 AM $0.000267
+0.00%
$-- $29,735
Sep 8, 11 PM $0.000267
+2.78%
$-- $30,230
Sep 8, 10 PM $0.000261
+0.29%
$-- $30,412
Sep 8, 9 PM $0.000259
+2.47%
$-- $32,947
Sep 8, 8 PM $0.000244
+2.86%
$-- $31,484
Sep 8, 7 PM $0.000237
-2.65%
$-- $36,325
Sep 8, 6 PM $0.000246
-0.27%
$-- $41,265
Sep 8, 5 PM $0.000243
-3.67%
$-- $46,558
Sep 8, 4 PM $0.000251
-2.17%
$-- $48,053
Sep 8, 3 PM $0.000256
-8.94%
$-- $48,877
Sep 8, 2 PM $0.000276
-1.03%
$-- $50,483
Sep 8, 1 PM $0.000275
-4.09%
$-- $49,752
Sep 8, 12 PM $0.000287
-1.23%
$-- $52,006
Sep 8, 11 AM $0.000292
-0.63%
$-- $53,418
Sep 8, 10 AM $0.000292
-6.29%
$-- $53,498
Sep 8, 9 AM $0.000314
-5.63%
$-- $54,664
Sep 8, 8 AM $0.000332
-1.31%
$-- $54,968
Sep 8, 7 AM $0.000347
+4.55%
$-- $56,664
Sep 8, 6 AM $0.000348
-0.03%
$-- $56,129