Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merrymen by Virtuals Historical Data

MERRYMEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.000348
-0.03%
$-- $56,129
Sep 8, 5 AM $0.000352
-0.98%
$-- $58,590
Sep 8, 4 AM $0.000355
-0.87%
$-- $68,017
Sep 8, 3 AM $0.000359
+6.85%
$-- $69,589
Sep 8, 2 AM $0.000336
-3.34%
$-- $67,967
Sep 8, 1 AM $0.000325
+2.06%
$-- $68,407
Sep 8, 12 AM $0.000315
+0.41%
$-- $66,448
Sep 7, 11 PM $0.000313
-1.67%
$-- $65,298
Sep 7, 10 PM $0.000323
-0.43%
$-- $63,746
Sep 7, 9 PM $0.000324
+11.05%
$-- $65,267
Sep 7, 8 PM $0.000292
-12.16%
$-- $64,565
Sep 7, 7 PM $0.000332
-7.02%
$-- $63,593
Sep 7, 6 PM $0.000362
+30.72%
$-- $64,524
Sep 7, 5 PM $0.00028
+7.07%
$-- $60,274
Sep 7, 4 PM $0.000257
+2.68%
$-- $59,392
Sep 7, 3 PM $0.000249
-23.96%
$-- $59,968
Sep 7, 2 PM $0.000331
-1.96%
$-- $54,899
Sep 7, 1 PM $0.000339
-6.51%
$-- $54,114
Sep 7, 12 PM $0.000364
+0.98%
$-- $52,118
Sep 7, 11 AM $0.000357
-1.52%
$-- $55,116
Sep 7, 10 AM $0.000363
+2.95%
$-- $62,607
Sep 7, 9 AM $0.000348
+4.51%
$-- $64,345
Sep 7, 8 AM $0.000332
-6.03%
$-- $62,619
Sep 7, 7 AM $0.000352
+5.87%
$-- $59,642
Sep 7, 6 AM $0.000329
-3.42%
$-- $58,350
Sep 7, 5 AM $0.000343
+21.23%
$-- $61,442
Sep 7, 4 AM $0.00028
+13.44%
$-- $51,650
Sep 7, 3 AM $0.000248
-0.12%
$-- $50,919
Sep 7, 2 AM $0.000248
+5.01%
$-- $57,711
Sep 7, 1 AM $0.000231
-1.64%
$-- $56,380
Sep 7, 12 AM $0.000235
-0.76%
$-- $57,489
Sep 6, 11 PM $0.000236
+0.00%
$-- $59,244
Sep 6, 10 PM $0.000237
+10.45%
$-- $59,237
Sep 6, 9 PM $0.000215
-1.27%
$-- $56,205
Sep 6, 8 PM $0.000215
-0.72%
$-- $55,797
Sep 6, 7 PM $0.000212
-12.51%
$-- $51,847
Sep 6, 6 PM $0.000239
-5.51%
$-- $50,401
Sep 6, 5 PM $0.000262
+6.78%
$-- $49,934
Sep 6, 4 PM $0.00024
-5.10%
$-- $52,050
Sep 6, 3 PM $0.000259
-1.75%
$-- $55,239
Sep 6, 2 PM $0.000264
+4.97%
$-- $56,297
Sep 6, 1 PM $0.000254
+0.70%
$-- $57,827
Sep 6, 12 PM $0.00025
+16.47%
$-- $58,052
Sep 6, 11 AM $0.000217
-24.17%
$-- $54,715
Sep 6, 10 AM $0.000287
+0.09%
$-- $48,729
Sep 6, 9 AM $0.000295
-8.49%
$-- $50,209
Sep 6, 8 AM $0.000322
-0.39%
$-- $51,501
Sep 6, 7 AM $0.000323
+8.87%
$-- $59,664
Sep 6, 6 AM $0.000305
-9.75%
$-- $60,050
Sep 6, 5 AM $0.00034
-2.85%
$-- $62,590