Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merrymen by Virtuals Historical Data

MERRYMEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.00034
-2.85%
$-- $62,590
Sep 6, 4 AM $0.000351
-2.15%
$-- $63,817
Sep 6, 3 AM $0.000361
+8.38%
$-- $62,542
Sep 6, 2 AM $0.000313
+1.35%
$-- $61,512
Sep 6, 1 AM $0.000309
+4.02%
$-- $63,983
Sep 6, 12 AM $0.0003
+6.40%
$-- $67,239
Sep 5, 11 PM $0.000281
+0.46%
$-- $70,035
Sep 5, 10 PM $0.000281
-1.67%
$-- $78,685
Sep 5, 9 PM $0.000285
+2.32%
$-- $80,888
Sep 5, 8 PM $0.000276
-9.95%
$-- $79,427
Sep 5, 7 PM $0.000306
-14.86%
$-- $79,280
Sep 5, 6 PM $0.000359
-2.56%
$-- $76,956
Sep 5, 5 PM $0.000367
+12.74%
$-- $76,229
Sep 5, 4 PM $0.000321
-18.87%
$-- $73,255
Sep 5, 3 PM $0.000387
+5.51%
$-- $69,468
Sep 5, 2 PM $0.000366
+1.31%
$-- $70,649
Sep 5, 1 PM $0.000364
-1.03%
$-- $82,355
Sep 5, 12 PM $0.000367
+4.02%
$-- $94,908
Sep 5, 11 AM $0.000355
-8.43%
$-- $98,089
Sep 5, 10 AM $0.000387
-11.36%
$-- $118,187
Sep 5, 9 AM $0.000438
-1.96%
$-- $129,291
Sep 5, 8 AM $0.000449
-1.95%
$-- $130,471
Sep 5, 7 AM $0.000452
+8.05%
$-- $134,129
Sep 5, 6 AM $0.000429
+9.71%
$-- $132,656
Sep 5, 5 AM $0.000369
-1.45%
$-- $127,619
Sep 5, 4 AM $0.000376
-1.06%
$-- $126,284
Sep 5, 3 AM $0.000378
+6.62%
$-- $127,331
Sep 5, 2 AM $0.000354
-1.07%
$-- $127,485
Sep 5, 1 AM $0.000366
+2.47%
$-- $128,812
Sep 5, 12 AM $0.000358
-11.12%
$-- $125,176
Sep 4, 11 PM $0.000441
+24.26%
$-- $124,006
Sep 4, 10 PM $0.000347
+7.24%
$-- $116,573
Sep 4, 9 PM $0.000322
-7.04%
$-- $117,337
Sep 4, 8 PM $0.000352
-2.26%
$-- $118,106
Sep 4, 7 PM $0.000363
-2.09%
$-- $120,608
Sep 4, 6 PM $0.000374
-1.68%
$-- $122,767
Sep 4, 5 PM $0.000382
-2.40%
$-- $123,353
Sep 4, 4 PM $0.00039
+8.34%
$-- $127,042
Sep 4, 3 PM $0.000359
-5.15%
$-- $130,037
Sep 4, 2 PM $0.000393
-15.82%
$-- $127,987
Sep 4, 1 PM $0.000476
+28.89%
$-- $126,483
Sep 4, 12 PM $0.000372
-0.61%
$-- $117,012
Sep 4, 11 AM $0.000389
+24.39%
$-- $119,167
Sep 4, 10 AM $0.00031
-8.69%
$-- $106,435
Sep 4, 9 AM $0.000339
+11.41%
$-- $88,224
Sep 4, 8 AM $0.000305
+30.10%
$-- $92,012
Sep 4, 7 AM $0.000245
+4.79%
$-- $95,066
Sep 4, 6 AM $0.000232
+5.26%
$-- $103,613
Sep 4, 5 AM $0.00022
+1.54%
$-- $102,680
Sep 4, 4 AM $0.000212
-2.57%
$-- $105,734