Ana De Armas Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₈204
-0.14%
$ 2,036 $ 654
Dec 29, 10 PM $ 0.0₈196
+1.71%
$ -- $ 632
Dec 29, 9 PM $ 0.0₈192
+5.84%
$ -- $ 620
Dec 29, 6 PM $ 0.0₈181
-0.10%
$ -- $ 590
Dec 29, 4 PM $ 0.0₈181
+1.50%
$ -- $ 560
Dec 29, 3 PM $ 0.0₈177
+0.02%
$ -- $ 535
Dec 29, 11 AM $ 0.0₈174
-1.23%
$ -- $ 493
Dec 29, 8 AM $ 0.0₈184
+0.00%
$ -- $ 481
Dec 29, 7 AM $ 0.0₈179
+6.41%
$ -- $ 451
Download