EtherSmart Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0114
-0.03%
$ -- $ 30
Aug 4, 2023 $ 0.0114
-0.01%
$ 625,239 $ 30
Aug 3, 2023 $ 0.0114
+0.01%
$ -- $ 275
Aug 2, 2023 $ 0.0114
-0.04%
$ 625,638 $ 288
Jul 19, 2023 $ 0.0114
-0.02%
$ -- $ 43
Jul 18, 2023 $ 0.0114
-0.08%
$ 625,956 $ 43
Jul 15, 2023 $ 0.0114
+0.11%
$ -- $ 110
Jul 14, 2023 $ 0.0114
+0.08%
$ 626,628 $ 187
Jul 5, 2023 $ 0.0114
-0.16%
$ -- $ 8
Jul 4, 2023 $ 0.0114
-0.07%
$ 627,451 $ 20
Jul 3, 2023 $ 0.0114
+0.13%
$ -- $ 12
Jul 2, 2023 $ 0.0114
+0.04%
$ 627,216 $ 12
Jun 20, 2023 $ 0.0114
+0.13%
$ 626,076 $ 46
Jun 19, 2023 $ 0.0114
-7.43%
$ 625,599 $ 46
Jun 11, 2023 $ 0.0114
-0.04%
$ -- $ 122
Jun 10, 2023 $ 0.0114
+0.01%
$ 628,050 $ 122
Jun 6, 2023 $ 0.012
+0.16%
$ -- $ 13
Jun 5, 2023 $ 0.012
-0.05%
$ 660,027 $ 13
May 22, 2023 $ 0.0115
-0.02%
$ -- $ 38
May 21, 2023 $ 0.0115
-0.48%
$ 633,696 $ 38
May 20, 2023 $ 0.0116
+0.15%
$ 636,684 $ 0
May 7, 2023 $ 0.0114
-0.01%
$ -- $ 11
May 6, 2023 $ 0.0114
-0.05%
$ 629,145 $ 11
May 5, 2023 $ 0.0114
+0.15%
$ -- $ 0
May 4, 2023 $ 0.0114
-0.10%
$ 628,054 $ 0
Apr 25, 2023 $ 0.0115
+0.07%
$ -- $ 9
Apr 24, 2023 $ 0.0115
-0.22%
$ 634,620 $ 9
Apr 23, 2023 $ 0.0116
-0.09%
$ 636,775 $ 116
Apr 10, 2023 $ 0.0125
-0.22%
$ -- $ 0
Apr 9, 2023 $ 0.0126
-0.43%
$ 691,582 $ 0
Mar 25, 2023 $ 0.0114
+0.21%
$ -- $ 6
Mar 24, 2023 $ 0.0114
-0.22%
$ 627,883 $ 6
Mar 23, 2023 $ 0.0114
-0.12%
$ 628,929 $ 7
Mar 22, 2023 $ 0.0116
+1.54%
$ 638,303 $ 2
Mar 21, 2023 $ 0.0114
-0.22%
$ 628,389 $ 2
Mar 15, 2023 $ 0.0146
-0.53%
$ 801,175 $ 0
Mar 14, 2023 $ 0.0114
+0.03%
$ 629,097 $ 4
Mar 13, 2023 $ 0.0115
+0.16%
$ 629,779 $ 2
Mar 10, 2023 $ 0.0114
-0.26%
$ 626,363 $ 0
Mar 9, 2023 $ 0.0114
-0.33%
$ 627,927 $ 0
Mar 8, 2023 $ 0.0115
+0.59%
$ 630,572 $ 2
Mar 7, 2023 $ 0.0134
+17.75%
$ 738,674 $ 2
Mar 5, 2023 $ 0.0115
-0.39%
$ -- $ 6
Mar 4, 2023 $ 0.0115
+0.22%
$ 634,723 $ 6
Mar 3, 2023 $ 0.0115
-0.02%
$ 633,545 $ 6
Feb 27, 2023 $ 0.0115
+0.16%
$ -- $ 70
Feb 26, 2023 $ 0.0115
-0.24%
$ 632,383 $ 229
Feb 25, 2023 $ 0.0121
+0.33%
$ -- $ 0
Feb 24, 2023 $ 0.012
-0.09%
$ 661,470 $ 0
Feb 16, 2023 $ 0.012
+0.28%
$ 661,134 $ 0.1
Download