EtherSmart Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0114
-0.12%
$ -- $ 623
Jul 2023 $ 0.0114
-0.20%
$ -- $ 434
Jun 2023 $ 0.0114
-5.19%
$ -- $ 362
May 2023 $ 0.0115
+0.72%
$ -- $ 100
Apr 2023 $ 0.0115
-8.57%
$ -- $ 134
Mar 2023 $ 0.0114
-0.76%
$ -- $ 51
Feb 2023 $ 0.0115
-4.32%
$ -- $ 472
Jan 2023 $ 0.012
-0.64%
$ 660,887 $ 811
Dec 2022 $ 0.012
-0.44%
$ 662,287 $ 357
Nov 2022 $ 0.0147
+21.97%
$ -- $ 279
Oct 2022 $ 0.0121
-0.23%
$ 664,265 $ 12
Download