EtherSmart Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0114
-0.12%
$ -- $ 623
Jul 17 $ 0.0114
-0.12%
$ -- $ 85
Jul 10 $ 0.0114
+0.09%
$ -- $ 297
Jul 3 $ 0.0114
-0.01%
$ -- $ 40
Jun 26 $ 0.0114
+0.04%
$ 627,216 $ 12
Jun 19 $ 0.0114
-7.36%
$ -- $ 92
Jun 5 $ 0.0114
-4.89%
$ -- $ 149
May 22 $ 0.0115
-0.02%
$ -- $ 38
May 15 $ 0.0116
+0.15%
$ 633,696 $ 0
May 1 $ 0.0114
+0.08%
$ -- $ 23
Apr 24 $ 0.0115
-0.16%
$ -- $ 18
Apr 10 $ 0.0125
-0.22%
$ -- $ 0
Apr 3 $ 0.0126
-0.43%
$ 691,582 $ 0
Mar 20 $ 0.0114
-0.15%
$ -- $ 24
Mar 13 $ 0.0146
+27.42%
$ -- $ 6
Mar 6 $ 0.0114
-0.15%
$ -- $ 4
Feb 27 $ 0.0115
-0.01%
$ -- $ 87
Feb 20 $ 0.0115
-4.48%
$ 632,383 $ 230
Feb 13 $ 0.012
-0.20%
$ -- $ 104
Feb 6 $ 0.0121
+0.27%
$ -- $ 67
Jan 30 $ 0.012
-0.07%
$ -- $ 56
Jan 23 $ 0.012
+0.02%
$ -- $ 296
Jan 16 $ 0.012
+0.09%
$ -- $ 19
Jan 9 $ 0.012
-10.02%
$ 660,927 $ 29
Jan 2 $ 0.012
-0.62%
$ 661,058 $ 115
Dec 26 $ 0.012
+0.13%
$ -- $ 68
Dec 19 $ 0.012
+0.01%
$ -- $ 110
Dec 12 $ 0.012
-0.50%
$ 661,709 $ 137
Nov 28 $ 0.0121
+0.04%
$ -- $ 43
Nov 21 $ 0.0147
+19.35%
$ -- $ 19
Nov 14 $ 0.012
-0.88%
$ 678,363 $ 5
Nov 7 $ 0.0121
-0.28%
$ 665,541 $ 0
Oct 31 $ 0.0122
+0.43%
$ 668,626 $ 262
Download