EtherSmart Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.012
-0.48%
$ 659,310 $ 104
Feb 8, 2023 $ 0.0121
+0.30%
$ -- $ 34
Feb 7, 2023 $ 0.012
-0.06%
$ 661,338 $ 34
Feb 1, 2023 $ 0.012
+0.12%
$ -- $ 1
Jan 31, 2023 $ 0.012
-0.29%
$ 660,887 $ 56
Jan 29, 2023 $ 0.012
-0.18%
$ -- $ 296
Jan 28, 2023 $ 0.012
+0.02%
$ 662,455 $ 296
Jan 16, 2023 $ 0.012
+0.09%
$ 661,703 $ 19
Jan 15, 2023 $ 0.012
-0.05%
$ 660,927 $ 19
Jan 14, 2023 $ 0.012
+0.01%
$ 660,473 $ 3
Jan 11, 2023 $ 0.012
+0.06%
$ -- $ 3
Jan 10, 2023 $ 0.012
-0.02%
$ 661,729 $ 3
Jan 9, 2023 $ 0.0134
+0.34%
$ 737,037 $ 0.1
Jan 8, 2023 $ 0.012
-0.10%
$ 661,058 $ 106
Jan 4, 2023 $ 0.0121
-0.05%
$ 664,871 $ 1
Jan 3, 2023 $ 0.0121
+0.00%
$ 665,199 $ 8
Dec 31, 2022 $ 0.012
+0.14%
$ 662,287 $ 34
Dec 30, 2022 $ 0.012
+0.00%
$ 661,460 $ 34
Dec 23, 2022 $ 0.012
+0.02%
$ -- $ 7
Dec 22, 2022 $ 0.012
+0.03%
$ 661,478 $ 7
Dec 21, 2022 $ 0.012
+0.00%
$ 661,549 $ 96
Dec 18, 2022 $ 0.012
+0.22%
$ 661,709 $ 17
Dec 17, 2022 $ 0.012
-0.71%
$ 660,306 $ 119
Dec 4, 2022 $ 0.0121
-0.10%
$ -- $ 13
Dec 3, 2022 $ 0.0121
-0.04%
$ 665,544 $ 13
Dec 2, 2022 $ 0.0121
+0.18%
$ -- $ 9
Dec 1, 2022 $ 0.0121
-0.03%
$ 665,033 $ 9
Nov 25, 2022 $ 0.0147
-0.01%
$ 810,480 $ 0
Nov 24, 2022 $ 0.0147
+22.15%
$ 810,369 $ 18
Nov 23, 2022 $ 0.0121
-0.08%
$ 663,956 $ 1
Nov 21, 2022 $ 0.0121
-2.21%
$ -- $ 0.1
Nov 20, 2022 $ 0.0123
+2.78%
$ 678,363 $ 0.1
Nov 14, 2022 $ 0.012
-0.88%
$ -- $ 5
Nov 13, 2022 $ 0.0121
+0.21%
$ 665,541 $ 5
Nov 7, 2022 $ 0.0121
-0.28%
$ -- $ 0
Nov 6, 2022 $ 0.0122
+0.48%
$ 668,626 $ 99
Nov 5, 2022 $ 0.0121
+0.41%
$ 665,944 $ 136
Nov 3, 2022 $ 0.0121
+0.01%
$ -- $ 2
Nov 2, 2022 $ 0.0121
-0.06%
$ 664,529 $ 2
Nov 1, 2022 $ 0.0121
-0.11%
$ -- $ 12
Oct 31, 2022 $ 0.0121
-0.23%
$ 664,265 $ 12
Download