Kishu inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆493
+0.00%
$ -- $ 111,347
Today, at 3 PM $ 0.0₆493
+0.00%
$ -- $ 111,347
Today, at 2 PM $ 0.0₆495
+0.00%
$ -- $ 114,587
Today, at 8 AM $ 0.0₆333
-5.75%
$ -- $ 110,994
Today, at 3 AM $ 0.0₆336
-1.79%
$ -- $ 107,157
Yesterday, at 9 PM $ 0.0₆949
+2.37%
$ -- $ 87,042
Yesterday, at 8 PM $ 0.0₅102
+0.00%
$ -- $ 76,488
Yesterday, at 6 PM $ 0.0₆948
+27.11%
$ -- $ 23,050
Yesterday, at 5 PM $ 0.0₆736
+33.78%
$ -- $ 21,471
Yesterday, at 3 PM $ 0.0₆496
-11.45%
$ -- $ 17,566
Yesterday, at 2 PM $ 0.0₆554
+0.05%
$ -- $ 16,604
Yesterday, at 11 AM $ 0.0₆58
+0.82%
$ -- $ 14,741
Yesterday, at 10 AM $ 0.0₆619
+8.95%
$ -- $ 14,966
Yesterday, at 9 AM $ 0.0₆567
+3.15%
$ -- $ 16,418
Yesterday, at 3 AM $ 0.0₆259
+0.00%
$ -- $ 11,762
Apr 22, 10 PM $ 0.0₆254
+0.00%
$ -- $ 8,872
Apr 22, 4 PM $ 0.0₆275
-6.83%
$ -- $ 7,050
Apr 22, 3 PM $ 0.0₆311
+0.00%
$ -- $ 6,403
Download