Zoro AI Historical Data

ZORO
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₆129
+1.07%
$ -- $ 3
Aug 14, 2025 $ 0.0₆127
-4.77%
$ 128 $ 3
Aug 7, 2025 $ 0.0₅235
+4.31%
$ -- $ 2
Aug 6, 2025 $ 0.0₅225
+546.05%
$ 2,254 $ 4
Jul 29, 2025 $ 0.0₅299
-0.58%
$ 2,989 $ 1
Jul 28, 2025 $ 0.0₅301
+82.90%
$ 3,005 $ 1
Jul 27, 2025 $ 0.00125
-0.34%
$ 1.25 million $ 69
Jul 26, 2025 $ 0.0₅381
+0.68%
$ -- $ 0
Jul 25, 2025 $ 0.0₅378
+2.37%
$ 3,775 $ 0
Jul 21, 2025 $ 0.0₅385
+0.91%
$ -- $ 2
Jul 20, 2025 $ 0.0₅381
+444.62%
$ -- $ 9
Jul 19, 2025 $ 0.000903
+0.00%
$ -- $ 3.18 million
Download