Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blueinu Historical Data

BLUEINU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:37 PM $0.000178
-1.18%
$-- $329,323
4:36 PM $0.00018
+7.23%
$-- $326,638
4:35 PM $0.000156
-17.35%
$-- $321,867
4:34 PM $0.000176
+0.43%
$-- $321,120
4:33 PM $0.000174
-0.93%
$-- $319,448
4:32 PM $0.000185
+1.36%
$-- $318,710
4:31 PM $0.000181
+5.24%
$-- $317,055
4:30 PM $0.000168
-6.95%
$-- $313,263
4:29 PM $0.000168
+0.17%
$-- $312,089
4:28 PM $0.000167
+5.67%
$-- $309,850
4:27 PM $0.000169
-4.10%
$-- $308,832
4:26 PM $0.000175
+0.02%
$-- $308,040
4:25 PM $0.00017
-4.50%
$-- $305,741
4:24 PM $0.000166
+6.45%
$-- $303,184
4:23 PM $0.000156
-0.05%
$-- $302,851
4:22 PM $0.000156
-6.86%
$-- $301,085
4:21 PM $0.000166
+3.50%
$-- $299,652
4:20 PM $0.000152
-1.19%
$-- $297,139
4:19 PM $0.000165
-0.51%
$-- $296,989
4:18 PM $0.000167
+0.00%
$-- $296,426
4:17 PM $0.000164
-6.00%
$-- $294,259
4:16 PM $0.000175
-1.44%
$-- $292,211
4:15 PM $0.00017
-4.96%
$-- $290,243
4:14 PM $0.000179
+3.95%
$-- $287,744
4:13 PM $0.000166
-4.83%
$-- $285,352
4:12 PM $0.000172
+0.40%
$-- $283,887
4:11 PM $0.00016
-1.65%
$-- $282,480
4:10 PM $0.000158
-4.73%
$-- $279,624
4:09 PM $0.000154
-0.68%
$-- $278,015
4:08 PM $0.00015
+1.47%
$-- $276,435
4:07 PM $0.000146
-6.24%
$-- $275,519
4:06 PM $0.000155
-2.37%
$-- $273,553
4:05 PM $0.000156
-3.42%
$-- $270,799
4:04 PM $0.000158
+3.28%
$-- $270,023
4:03 PM $0.000149
-6.16%
$-- $267,977
4:02 PM $0.000156
+0.48%
$-- $266,153
4:01 PM $0.000144
-2.42%
$-- $263,342
4:00 PM $0.00014
+8.30%
$-- $261,901
3:59 PM $0.000127
+0.00%
$-- $261,082
3:58 PM $0.000128
-2.20%
$-- $259,211
3:57 PM $0.000126
+1.66%
$-- $257,494
3:56 PM $0.000121
-0.11%
$-- $255,012
3:55 PM $0.000113
+0.22%
$-- $253,679
3:54 PM $0.000104
-5.12%
$-- $252,939
3:53 PM $0.000109
-0.15%
$-- $252,676
3:52 PM $0.000109
+2.71%
$-- $250,305
3:51 PM $0.000113
-1.19%
$-- $249,708
3:50 PM $0.000111
-2.19%
$-- $248,930
3:49 PM $0.000111
-2.27%
$-- $246,424
3:48 PM $0.000114
+0.07%
$-- $246,395