Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blueinu Historical Data

BLUEINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:39 PM $0.000137
-0.34%
$-- $420,689
9:37 PM $0.000127
+0.00%
$-- $420,303
9:30 PM $0.000125
+0.00%
$-- $420,021
9:22 PM $0.00012
-2.77%
$-- $419,504
9:17 PM $0.000121
+0.00%
$-- $419,681
9:09 PM $0.000121
+0.00%
$-- $419,424
9:03 PM $0.00012
+0.00%
$-- $418,554
9:02 PM $0.000116
-0.01%
$-- $418,477
9:00 PM $0.000115
+0.00%
$-- $418,447
8:55 PM $0.000116
-1.41%
$-- $417,979
8:48 PM $0.000114
+0.00%
$-- $417,899
8:47 PM $0.000114
-1.61%
$-- $417,859
8:41 PM $0.000115
+0.00%
$-- $416,850
8:33 PM $0.000115
+0.00%
$-- $416,899
8:27 PM $0.000114
+0.00%
$-- $416,694
8:21 PM $0.00011
+0.00%
$-- $416,826
8:18 PM $0.000115
+0.00%
$-- $416,473
8:13 PM $0.000114
-9.92%
$-- $414,338
8:06 PM $0.000122
+0.00%
$-- $412,791
8:01 PM $0.000112
-0.05%
$-- $412,937
7:55 PM $0.000105
+0.00%
$-- $411,790
7:50 PM $0.000102
-0.01%
$-- $410,754
7:44 PM $0.000095
+0.00%
$-- $409,303
7:40 PM $0.0000912
+0.00%
$-- $408,087
7:33 PM $0.000089
+0.00%
$-- $408,224
7:30 PM $0.0000891
+0.00%
$-- $407,872
7:23 PM $0.000085
-1.13%
$-- $406,956
7:15 PM $0.0000858
+0.00%
$-- $405,348
7:07 PM $0.0000786
+0.00%
$-- $403,794
7:02 PM $0.0000758
+0.00%
$-- $403,046
6:54 PM $0.0000757
-1.29%
$-- $403,037
6:49 PM $0.0000765
+0.00%
$-- $402,689
6:46 PM $0.0000765
+0.00%
$-- $403,135
6:42 PM $0.0000765
-4.75%
$-- $402,824
6:35 PM $0.0000802
+0.00%
$-- $402,137
6:27 PM $0.0000797
+3.22%
$-- $399,944
6:26 PM $0.0000796
+0.00%
$-- $399,819
6:19 PM $0.0000795
+0.00%
$-- $398,574
6:18 PM $0.0000859
-5.22%
$-- $397,589
6:13 PM $0.0000884
+0.00%
$-- $397,157
6:12 PM $0.0000884
-3.40%
$-- $396,006
6:07 PM $0.0000896
+0.00%
$-- $395,471
6:05 PM $0.0000929
-5.05%
$-- $394,082
6:01 PM $0.0000934
+0.00%
$-- $393,532
5:58 PM $0.0000879
+0.00%
$-- $392,356
5:57 PM $0.0000929
-2.64%
$-- $391,660
5:54 PM $0.0000937
+0.00%
$-- $391,224
5:53 PM $0.0000971
+0.00%
$-- $390,405
5:51 PM $0.0000991
-4.12%
$-- $388,728
5:48 PM $0.000103
+0.00%
$-- $386,351
Download