Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InnovativeBioresearchClassic Historical Data

INNBCL Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.0₈12
+0.10%
$-- $0
May 17, 2023 $0.0₈12
+0.02%
$-- $0
May 16, 2023 $0.0₈12
-94.04%
$-- $0
May 15, 2023 $0.0₇201
-1.52%
$-- $0.001
May 14, 2023 $0.0₇204
+0.25%
$-- $0.001
May 13, 2023 $0.0₇203
+0.94%
$-- $0.001
May 12, 2023 $0.0₇201
-0.03%
$-- $0.001
May 11, 2023 $0.0₇201
+1.58K%
$-- $0.001
May 10, 2023 $0.0₈12
+0.06%
$-- $0
May 9, 2023 $0.0₈12
-0.02%
$-- $0
May 8, 2023 $0.0₈12
-1.08%
$-- $0
May 7, 2023 $0.0₈121
+0.60%
$-- $0
May 6, 2023 $0.0₈12
+0.43%
$-- $0
May 5, 2023 $0.0₈12
-0.15%
$-- $0
May 4, 2023 $0.0₈12
-0.33%
$-- $0
May 3, 2023 $0.0₈121
-0.01%
$-- $0
May 2, 2023 $0.0₈12
+0.30%
$-- $0
May 1, 2023 $0.0₈12
-0.61%
$-- $0
Apr 30, 2023 $0.0₈121
-0.29%
$-- $0
Apr 29, 2023 $0.0₈121
+0.47%
$-- $0
Apr 28, 2023 $0.0₈121
+0.43%
$-- $0
Apr 27, 2023 $0.0₈12
+0.03%
$-- $0
Apr 26, 2023 $0.0₈12
-0.07%
$-- $0
Apr 25, 2023 $0.0₈12
-0.12%
$-- $0
Apr 24, 2023 $0.0₈12
-1.17%
$-- $0
Apr 23, 2023 $0.0₈122
+1.29%
$-- $0
Apr 22, 2023 $0.0₈12
+0.12%
$-- $0
Apr 21, 2023 $0.0₈12
-0.64%
$-- $0
Apr 20, 2023 $0.0₈121
-0.98%
$-- $0
Apr 19, 2023 $0.0₈122
+1.34%
$-- $0
Apr 18, 2023 $0.0₈12
-0.90%
$-- $0
Apr 17, 2023 $0.0₈121
+0.21%
$-- $0
Apr 16, 2023 $0.0₈121
+0.14%
$-- $0
Apr 15, 2023 $0.0₈121
+0.31%
$-- $0
Apr 14, 2023 $0.0₈12
+0.06%
$-- $0
Apr 13, 2023 $0.0₈12
-0.07%
$-- $0
Apr 12, 2023 $0.0₉55
-0.22%
$-- $0.0₇1
Apr 11, 2023 $0.0₉551
+0.01%
$-- $0.0₇1
Apr 10, 2023 $0.0₉551
-0.82%
$-- $0.0₇1
Apr 9, 2023 $0.0₉555
+0.40%
$-- $0.0₇1
Apr 8, 2023 $0.0₉551
-0.19%
$-- $0.0₇1
Apr 7, 2023 $0.0₉553
+0.26%
$-- $0.0₇1
Apr 6, 2023 $0.0₉551
+0.13%
$-- $0.0₇1
Apr 5, 2023 $0.0₉551
-0.03%
$-- $0.0₇1
Apr 4, 2023 $0.0₉551
-97.25%
$-- $0.0₇1
Apr 3, 2023 $0.0₇201
-0.05%
$-- $0.001
Apr 2, 2023 $0.0₇201
+0.07%
$-- $0.001
Apr 1, 2023 $0.0₇201
+3.54K%
$-- $0.001
Mar 31, 2023 $0.0₉551
+0.17%
$-- $0.0₇1
Mar 30, 2023 $0.0₉55
-0.07%
$-- $0.0₇1