Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InnovativeBioresearchClassic Historical Data

INNBCL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.0₉55
-0.29%
$-- $0.0₇1
Feb 6, 2023 $0.0₉552
+0.21%
$-- $0.0₇1
Feb 5, 2023 $0.0₉551
-0.24%
$-- $0.0₇1
Feb 4, 2023 $0.0₉553
+0.46%
$-- $0.0₇1
Feb 3, 2023 $0.0₉55
-0.35%
$-- $0.0₇1
Feb 2, 2023 $0.0₉552
+0.49%
$-- $0.0₇1
Feb 1, 2023 $0.0₉55
-0.02%
$-- $0.0₇1
Jan 31, 2023 $0.0₉549
-0.06%
$-- $0.0₇1
Jan 30, 2023 $0.0₉55
-0.18%
$-- $0.0₇1
Jan 29, 2023 $0.0₉55
-0.04%
$-- $0.0₇1
Jan 28, 2023 $0.0₉551
+0.04%
$-- $0.0₇1
Jan 27, 2023 $0.0₉551
-0.06%
$-- $0.0₇1
Jan 26, 2023 $0.0₉55
-0.14%
$-- $0.0₇1
Jan 25, 2023 $0.0₉55
-0.33%
$-- $0.0₇1
Jan 24, 2023 $0.0₉552
+0.23%
$-- $0.0₇1
Jan 23, 2023 $0.0₉55
+0.17%
$-- $0.0₇1
Jan 22, 2023 $0.0₉549
-0.73%
$-- $0.0₇1
Jan 21, 2023 $0.0₉554
+0.97%
$-- $0.0₇1
Jan 20, 2023 $0.0₉548
-0.35%
$-- $0.0₇1
Jan 19, 2023 $0.0₉55
-0.29%
$-- $0.0₇1
Jan 18, 2023 $0.0₉552
+0.13%
$-- $0.0₇1
Jan 17, 2023 $0.0₉551
+0.18%
$-- $0.0₇1
Jan 16, 2023 $0.0₉55
+0.09%
$-- $0.0₇1
Jan 15, 2023 $0.0₉549
-0.03%
$-- $0.0₇1
Jan 14, 2023 $0.0₉549
-0.02%
$-- $0.0₇1
Jan 13, 2023 $0.0₉549
-0.27%
$-- $0.0₇1
Jan 12, 2023 $0.0₉55
+0.43%
$-- $0.0₇1
Jan 11, 2023 $0.0₉547
-0.68%
$-- $0.0₇1
Jan 10, 2023 $0.0₉55
-97.27%
$-- $0.0₇1
Jan 9, 2023 $0.0₇201
+0.00%
$-- $0.001
Jan 8, 2023 $0.0₇201
+0.08%
$-- $0.001
Jan 7, 2023 $0.0₇201
-0.40%
$-- $0.001
Jan 6, 2023 $0.0₇201
+0.11%
$-- $0.001
Jan 5, 2023 $0.0₇201
+0.00%
$-- $0.001
Jan 4, 2023 $0.0₇201
+0.00%
$-- $0.001
Jan 3, 2023 $0.0₇201
-0.10%
$-- $0.001
Jan 2, 2023 $0.0₇202
+0.44%
$-- $0.001
Jan 1, 2023 $0.0₇201
-0.20%
$-- $0.001
Dec 31, 2022 $0.0₇201
-0.03%
$-- $0.001
Dec 30, 2022 $0.0₇201
-0.20%
$-- $0.001
Dec 29, 2022 $0.0₇201
+0.29%
$-- $0.001
Dec 28, 2022 $0.0₇201
-0.11%
$-- $0.001
Dec 27, 2022 $0.0₇201
-0.36%
$-- $0.001
Dec 26, 2022 $0.0₇201
+0.04%
$-- $0.001
Dec 25, 2022 $0.0₇201
+0.09%
$-- $0.001
Dec 24, 2022 $0.0₇201
+0.04%
$-- $0.001
Dec 23, 2022 $0.0₇201
-0.03%
$-- $0.001
Dec 22, 2022 $0.0₇201
+0.02%
$-- $0.001
Dec 21, 2022 $0.0₇201
-0.13%
$-- $0.001
Dec 20, 2022 $0.0₇201
+0.66%
$-- $0.001