Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InnovativeBioresearchClassic Historical Data

INNBCL Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.0₉1
-99.51%
$-- $1
Sep 9, 2022 $0.0₈224
-88.81%
$-- $0.1
Sep 8, 2022 $0.0₈301
-84.96%
$-- $0
Sep 7, 2022 $0.0₈301
-84.68%
$-- $0
Sep 6, 2022 $0.0₈313
-95.89%
$-- $0
Sep 5, 2022 $0.0₈307
-84.69%
$-- $0
Sep 4, 2022 $0.0₈9
+199.19%
$-- $0
Sep 3, 2022 $0.0₈301
-84.96%
$-- $107
Sep 2, 2022 $0.0₈307
+1.81%
$-- $0
Sep 1, 2022 $0.0₈301
-0.74%
$-- $14
Aug 31, 2022 $0.0₈303
-45.09%
$-- $1
Aug 30, 2022 $0.0₈552
+0.38%
$-- $1
Aug 29, 2022 $0.0₈55
+19.33%
$-- $8
Aug 28, 2022 $0.0₈461
+5.98%
$-- $0
Aug 27, 2022 $0.0₈435
-28.84%
$-- $0.01
Aug 26, 2022 $0.0₈612
+0.27%
$-- $0
Aug 25, 2022 $0.0₈61
-7.14%
$-- $0
Aug 24, 2022 $0.0₈657
+0.59%
$-- $0
Aug 23, 2022 $0.0₈653
+0.10%
$-- $0
Aug 22, 2022 $0.0₈652
-0.15%
$-- $0
Aug 21, 2022 $0.0₈653
-0.04%
$-- $0
Aug 20, 2022 $0.0₈653
+0.11%
$-- $0
Aug 19, 2022 $0.0₈653
+8.49%
$-- $0
Aug 18, 2022 $0.0₈602
+3.96K%
$-- $2
Aug 17, 2022 $0.0₉148
-97.01%
$-- $3
Aug 16, 2022 $0.0₈495
+0.54%
$-- $0
Aug 15, 2022 $0.0₈493
+0.97%
$-- $0
Aug 14, 2022 $0.0₈488
-0.37%
$-- $0
Aug 13, 2022 $0.0₈49
-0.30%
$-- $0
Aug 12, 2022 $0.0₈491
+22.31%
$-- $0
Aug 11, 2022 $0.0₈401
+0.40%
$-- $1
Aug 10, 2022 $0.0₈4
+0.83%
$-- $4
Aug 9, 2022 $0.0₈397
+1.16%
$-- $0.01
Aug 8, 2022 $0.0₈392
-2.51%
$-- $0.01
Aug 7, 2022 $0.0₈402
+2.88K%
$-- $0
Aug 6, 2022 $0.0₉135
-73.42%
$-- $1
Aug 5, 2022 $0.0₉507
+369.90%
$-- $0
Aug 4, 2022 $0.0₉108
-97.19%
$-- $3
Aug 3, 2022 $0.0₈384
+705.48%
$-- $0.01
Aug 2, 2022 $0.0₉477
-52.04%
$-- $33
Aug 1, 2022 $0.0₉996
+519.06%
$-- $0
Jul 31, 2022 $0.0₉162
-67.00%
$-- $0
Jul 30, 2022 $0.0₉491
+324.07%
$-- $15
Jul 29, 2022 $0.0₉116
+6.07%
$-- $0
Jul 28, 2022 $0.0₉109
-85.83%
$-- $1
Jul 27, 2022 $0.0₉772
+275.62%
$-- $19
Jul 26, 2022 $0.0₉205
-20.21%
$-- $22
Jul 25, 2022 $0.0₉257
+25.91%
$-- $2
Jul 24, 2022 $0.0₉204
-98.00%
$-- $25
Jul 23, 2022 $0.0₇102
-0.10%
$-- $0