InnovativeBioresearchClassic Historical Data

INNBCL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₉1
-99.51%
$ -- $ 1
Sep 9, 2022 $ 0.0₈224
-88.81%
$ -- $ 0.1
Sep 8, 2022 $ 0.0₈301
-84.96%
$ -- $ 0
Sep 7, 2022 $ 0.0₈301
-84.68%
$ -- $ 0
Sep 6, 2022 $ 0.0₈313
-95.89%
$ -- $ 0
Sep 5, 2022 $ 0.0₈307
-84.69%
$ -- $ 0
Sep 4, 2022 $ 0.0₈9
+199.19%
$ -- $ 0
Sep 3, 2022 $ 0.0₈301
-84.96%
$ -- $ 107
Sep 2, 2022 $ 0.0₈307
+1.81%
$ -- $ 0
Sep 1, 2022 $ 0.0₈301
-0.74%
$ -- $ 14
Aug 31, 2022 $ 0.0₈303
-45.09%
$ -- $ 1
Aug 30, 2022 $ 0.0₈552
+0.38%
$ -- $ 1
Aug 29, 2022 $ 0.0₈55
+19.33%
$ -- $ 8
Aug 28, 2022 $ 0.0₈461
+5.98%
$ -- $ 0
Aug 27, 2022 $ 0.0₈435
-28.84%
$ -- $ 0.01
Aug 26, 2022 $ 0.0₈612
+0.27%
$ -- $ 0
Aug 25, 2022 $ 0.0₈61
-7.14%
$ -- $ 0
Aug 24, 2022 $ 0.0₈657
+0.59%
$ -- $ 0
Aug 23, 2022 $ 0.0₈653
+0.10%
$ -- $ 0
Aug 22, 2022 $ 0.0₈652
-0.15%
$ -- $ 0
Aug 21, 2022 $ 0.0₈653
-0.04%
$ -- $ 0
Aug 20, 2022 $ 0.0₈653
+0.11%
$ -- $ 0
Aug 19, 2022 $ 0.0₈653
+8.49%
$ -- $ 0
Aug 18, 2022 $ 0.0₈602
+3,963.51%
$ -- $ 2
Aug 17, 2022 $ 0.0₉148
-97.01%
$ -- $ 3
Aug 16, 2022 $ 0.0₈495
+0.54%
$ -- $ 0
Aug 15, 2022 $ 0.0₈493
+0.97%
$ -- $ 0
Aug 14, 2022 $ 0.0₈488
-0.37%
$ -- $ 0
Aug 13, 2022 $ 0.0₈49
-0.30%
$ -- $ 0
Aug 12, 2022 $ 0.0₈491
+22.31%
$ -- $ 0
Aug 11, 2022 $ 0.0₈401
+0.40%
$ -- $ 1
Aug 10, 2022 $ 0.0₈4
+0.83%
$ -- $ 4
Aug 9, 2022 $ 0.0₈397
+1.16%
$ -- $ 0.01
Aug 8, 2022 $ 0.0₈392
-2.51%
$ -- $ 0.01
Aug 7, 2022 $ 0.0₈402
+2,880.16%
$ -- $ 0
Aug 6, 2022 $ 0.0₉135
-73.42%
$ -- $ 1
Aug 5, 2022 $ 0.0₉507
+369.90%
$ -- $ 0
Aug 4, 2022 $ 0.0₉108
-97.19%
$ -- $ 3
Aug 3, 2022 $ 0.0₈384
+705.48%
$ -- $ 0.01
Aug 2, 2022 $ 0.0₉477
-52.04%
$ -- $ 33
Aug 1, 2022 $ 0.0₉996
+519.06%
$ -- $ 0
Jul 31, 2022 $ 0.0₉162
-67.00%
$ -- $ 0
Jul 30, 2022 $ 0.0₉491
+324.07%
$ -- $ 15
Jul 29, 2022 $ 0.0₉116
+6.07%
$ -- $ 0
Jul 28, 2022 $ 0.0₉109
-85.83%
$ -- $ 1
Jul 27, 2022 $ 0.0₉772
+275.62%
$ -- $ 19
Jul 26, 2022 $ 0.0₉205
-20.21%
$ -- $ 22
Jul 25, 2022 $ 0.0₉257
+25.91%
$ -- $ 2
Jul 24, 2022 $ 0.0₉204
-98.00%
$ -- $ 25
Jul 23, 2022 $ 0.0₇102
-0.10%
$ -- $ 0