Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InnovativeBioresearchClassic Historical Data

INNBCL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $0.0₈23
-11.63%
$-- $33
Jun 1, 2022 $0.0₈26
+0.28%
$-- $5
May 31, 2022 $0.0₈259
+17.68%
$-- $17
May 30, 2022 $0.0₈22
+29.43%
$-- $18
May 29, 2022 $0.0₈17
+0.02%
$-- $32
May 28, 2022 $0.0₈17
-26.10%
$-- $97
May 27, 2022 $0.0₈23
+14.99%
$-- $31
May 26, 2022 $0.0₈2
-20.04%
$-- $31
May 25, 2022 $0.0₈25
+4.21%
$-- $21
May 24, 2022 $0.0₈24
-17.26%
$-- $20
May 23, 2022 $0.0₈29
-17.14%
$-- $10
May 22, 2022 $0.0₈35
+9.41%
$-- $9
May 21, 2022 $0.0₈32
-0.03%
$-- $30
May 20, 2022 $0.0₈32
+0.01%
$-- $11
May 19, 2022 $0.0₈32
-15.78%
$-- $13
May 18, 2022 $0.0₈38
-15.71%
$-- $16
May 17, 2022 $0.0₈451
+0.01%
$-- $2
May 16, 2022 $0.0₈451
-0.02%
$-- $2
May 15, 2022 $0.0₈451
-4.05%
$-- $15
May 14, 2022 $0.0₈47
+0.00%
$-- $35
May 13, 2022 $0.0₈47
-4.11%
$-- $34
May 12, 2022 $0.0₈49
-7.52%
$-- $8
May 11, 2022 $0.0₈53
-5.36%
$-- $80
May 10, 2022 $0.0₈56
-3.49%
$-- $106
May 9, 2022 $0.0₈58
-34.00%
$-- $5
May 8, 2022 $0.0₈879
+33.21%
$-- $16
May 7, 2022 $0.0₈66
-6.76%
$-- $57
May 6, 2022 $0.0₈708
-8.07%
$-- $10
May 5, 2022 $0.0₈77
-4.45%
$-- $23
May 4, 2022 $0.0₈806
-2.90%
$-- $95
May 3, 2022 $0.0₈75
+36.29%
$-- $234
May 2, 2022 $0.0₈55
+5.76%
$-- $6
May 1, 2022 $0.0₈52
+0.05%
$-- $30
Apr 30, 2022 $0.0₈52
-13.37%
$-- $24
Apr 29, 2022 $0.0₈6
+50.08%
$-- $186
Apr 28, 2022 $0.0₈4
-9.11%
$-- $135
Apr 27, 2022 $0.0₈44
-24.13%
$-- $17
Apr 26, 2022 $0.0₈58
+11.81%
$-- $30
Apr 25, 2022 $0.0₈529
+22.83%
$-- $7
Apr 24, 2022 $0.0₈43
-15.64%
$-- $9
Apr 23, 2022 $0.0₈51
-27.10%
$-- $14
Apr 22, 2022 $0.0₈7
+54.02%
$-- $145
Apr 21, 2022 $0.0₈454
-9.11%
$-- $10
Apr 20, 2022 $0.0₈5
+72.31%
$-- $136
Apr 19, 2022 $0.0₈29
-19.40%
$-- $45
Apr 18, 2022 $0.0₈36
-12.19%
$-- $46
Apr 17, 2022 $0.0₈41
+13.88%
$-- $97
Apr 16, 2022 $0.0₈36
-7.69%
$-- $83
Apr 15, 2022 $0.0₈39
-47.02%
$-- $123
Apr 14, 2022 $0.0₈736
-7.98%
$-- $86