InnovativeBioresearchClassic Historical Data

INNBCL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0₈23
-11.63%
$ -- $ 33
Jun 1, 2022 $ 0.0₈26
+0.28%
$ -- $ 5
May 31, 2022 $ 0.0₈259
+17.68%
$ -- $ 17
May 30, 2022 $ 0.0₈22
+29.43%
$ -- $ 18
May 29, 2022 $ 0.0₈17
+0.02%
$ -- $ 32
May 28, 2022 $ 0.0₈17
-26.10%
$ -- $ 97
May 27, 2022 $ 0.0₈23
+14.99%
$ -- $ 31
May 26, 2022 $ 0.0₈2
-20.04%
$ -- $ 31
May 25, 2022 $ 0.0₈25
+4.21%
$ -- $ 21
May 24, 2022 $ 0.0₈24
-17.26%
$ -- $ 20
May 23, 2022 $ 0.0₈29
-17.14%
$ -- $ 10
May 22, 2022 $ 0.0₈35
+9.41%
$ -- $ 9
May 21, 2022 $ 0.0₈32
-0.03%
$ -- $ 30
May 20, 2022 $ 0.0₈32
+0.01%
$ -- $ 11
May 19, 2022 $ 0.0₈32
-15.78%
$ -- $ 13
May 18, 2022 $ 0.0₈38
-15.71%
$ -- $ 16
May 17, 2022 $ 0.0₈451
+0.01%
$ -- $ 2
May 16, 2022 $ 0.0₈451
-0.02%
$ -- $ 2
May 15, 2022 $ 0.0₈451
-4.05%
$ -- $ 15
May 14, 2022 $ 0.0₈47
+0.00%
$ -- $ 35
May 13, 2022 $ 0.0₈47
-4.11%
$ -- $ 34
May 12, 2022 $ 0.0₈49
-7.52%
$ -- $ 8
May 11, 2022 $ 0.0₈53
-5.36%
$ -- $ 80
May 10, 2022 $ 0.0₈56
-3.49%
$ -- $ 106
May 9, 2022 $ 0.0₈58
-34.00%
$ -- $ 5
May 8, 2022 $ 0.0₈879
+33.21%
$ -- $ 16
May 7, 2022 $ 0.0₈66
-6.76%
$ -- $ 57
May 6, 2022 $ 0.0₈708
-8.07%
$ -- $ 10
May 5, 2022 $ 0.0₈77
-4.45%
$ -- $ 23
May 4, 2022 $ 0.0₈806
-2.90%
$ -- $ 95
May 3, 2022 $ 0.0₈75
+36.29%
$ -- $ 234
May 2, 2022 $ 0.0₈55
+5.76%
$ -- $ 6
May 1, 2022 $ 0.0₈52
+0.05%
$ -- $ 30
Apr 30, 2022 $ 0.0₈52
-13.37%
$ -- $ 24
Apr 29, 2022 $ 0.0₈6
+50.08%
$ -- $ 186
Apr 28, 2022 $ 0.0₈4
-9.11%
$ -- $ 135
Apr 27, 2022 $ 0.0₈44
-24.13%
$ -- $ 17
Apr 26, 2022 $ 0.0₈58
+11.81%
$ -- $ 30
Apr 25, 2022 $ 0.0₈529
+22.83%
$ -- $ 7
Apr 24, 2022 $ 0.0₈43
-15.64%
$ -- $ 9
Apr 23, 2022 $ 0.0₈51
-27.10%
$ -- $ 14
Apr 22, 2022 $ 0.0₈7
+54.02%
$ -- $ 145
Apr 21, 2022 $ 0.0₈454
-9.11%
$ -- $ 10
Apr 20, 2022 $ 0.0₈5
+72.31%
$ -- $ 136
Apr 19, 2022 $ 0.0₈29
-19.40%
$ -- $ 45
Apr 18, 2022 $ 0.0₈36
-12.19%
$ -- $ 46
Apr 17, 2022 $ 0.0₈41
+13.88%
$ -- $ 97
Apr 16, 2022 $ 0.0₈36
-7.69%
$ -- $ 83
Apr 15, 2022 $ 0.0₈39
-47.02%
$ -- $ 123
Apr 14, 2022 $ 0.0₈736
-7.98%
$ -- $ 86