Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InnovativeBioresearchClassic Historical Data

INNBCL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.0₈8
-3.61%
$-- $12
Apr 12, 2022 $0.0₈83
+3.76%
$-- $12
Apr 11, 2022 $0.0₈8
-9.10%
$-- $44
Apr 10, 2022 $0.0₈88
-1.12%
$-- $9
Apr 9, 2022 $0.0₈89
+8.53%
$-- $15
Apr 8, 2022 $0.0₈82
-2.38%
$-- $14
Apr 7, 2022 $0.0₈84
-4.99%
$-- $47
Apr 6, 2022 $0.0₈884
+5.25%
$-- $18
Apr 5, 2022 $0.0₈84
-12.50%
$-- $92
Apr 4, 2022 $0.0₈96
-3.03%
$-- $14
Apr 3, 2022 $0.0₈99
+10.00%
$-- $60
Apr 2, 2022 $0.0₈9
-5.26%
$-- $60
Apr 1, 2022 $0.0₈95
-5.00%
$-- $68
Mar 31, 2022 $0.0₇1
-4.76%
$-- $68
Mar 30, 2022 $0.0₇105
-3.67%
$-- $180
Mar 29, 2022 $0.0₇109
-0.91%
$-- $182
Mar 28, 2022 $0.0₇11
+17.02%
$-- $170
Mar 27, 2022 $0.0₈94
-7.84%
$-- $24
Mar 26, 2022 $0.0₇102
-0.97%
$-- $40
Mar 25, 2022 $0.0₇103
+0.01%
$-- $43
Mar 24, 2022 $0.0₇103
-6.37%
$-- $167
Mar 23, 2022 $0.0₇11
-20.86%
$-- $31
Mar 22, 2022 $0.0₇139
+1.48%
$-- $5
Mar 21, 2022 $0.0₇137
-5.53%
$-- $16
Mar 20, 2022 $0.0₇145
+2.11%
$-- $162
Mar 19, 2022 $0.0₇142
+0.00%
$-- $235
Mar 18, 2022 $0.0₇142
+23.23%
$-- $216
Mar 17, 2022 $0.0₇115
-12.04%
$-- $31
Mar 16, 2022 $0.0₇131
+4.80%
$-- $53
Mar 15, 2022 $0.0₇125
+7.39%
$-- $40
Mar 14, 2022 $0.0₇116
+2.10%
$-- $14
Mar 13, 2022 $0.0₇114
-45.75%
$-- $183
Mar 12, 2022 $0.0₇21
+79.61%
$-- $364
Mar 11, 2022 $0.0₇117
+1.75%
$-- $8
Mar 10, 2022 $0.0₇115
-0.86%
$-- $117
Mar 9, 2022 $0.0₇116
+12.97%
$-- $67
Mar 8, 2022 $0.0₇103
+15.32%
$-- $6
Mar 7, 2022 $0.0₈89
-0.61%
$-- $3
Mar 6, 2022 $0.0₈896
-6.69%
$-- $13
Mar 5, 2022 $0.0₈96
+19.95%
$-- $26
Mar 4, 2022 $0.0₈8
-14.74%
$-- $9
Mar 3, 2022 $0.0₈929
-8.85%
$-- $10
Mar 2, 2022 $0.0₇102
+19.85%
$-- $8
Mar 1, 2022 $0.0₈85
-7.60%
$-- $8
Feb 28, 2022 $0.0₈92
-36.49%
$-- $63
Feb 27, 2022 $0.0₇145
+41.69%
$-- $58
Feb 26, 2022 $0.0₇102
-38.92%
$-- $187
Feb 25, 2022 $0.0₇167
+8.00%
$-- $2
Feb 24, 2022 $0.0₇155
-14.36%
$-- $42
Feb 23, 2022 $0.0₇181
-10.46%
$-- $14