InnovativeBioresearchClassic Historical Data

INNBCL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₇202
-10.77%
$ -- $ 4
Feb 21, 2022 $ 0.0₇227
+7.45%
$ -- $ 6
Feb 20, 2022 $ 0.0₇211
-8.23%
$ -- $ 21
Feb 19, 2022 $ 0.0₇23
-5.18%
$ -- $ 48
Feb 18, 2022 $ 0.0₇242
+14.28%
$ -- $ 40
Feb 17, 2022 $ 0.0₇212
-12.48%
$ -- $ 18
Feb 16, 2022 $ 0.0₇242
+3.24%
$ -- $ 117
Feb 15, 2022 $ 0.0₇235
+15.60%
$ -- $ 42
Feb 14, 2022 $ 0.0₇203
+0.66%
$ -- $ 81
Feb 13, 2022 $ 0.0₇202
-8.99%
$ -- $ 91
Feb 12, 2022 $ 0.0₇222
-0.41%
$ -- $ 46
Feb 11, 2022 $ 0.0₇222
-5.43%
$ -- $ 23
Feb 10, 2022 $ 0.0₇235
-6.65%
$ -- $ 74
Feb 9, 2022 $ 0.0₇252
+13.54%
$ -- $ 40
Feb 8, 2022 $ 0.0₇222
-4.00%
$ -- $ 206
Feb 7, 2022 $ 0.0₇231
-15.27%
$ -- $ 60
Feb 6, 2022 $ 0.0₇273
-3.22%
$ -- $ 48
Feb 5, 2022 $ 0.0₇282
+9.28%
$ -- $ 371
Feb 4, 2022 $ 0.0₇266
-6.87%
$ -- $ 19
Feb 3, 2022 $ 0.0₇286
+11.49%
$ -- $ 25
Feb 2, 2022 $ 0.0₇257
-8.84%
$ -- $ 78
Feb 1, 2022 $ 0.0₇281
-18.95%
$ -- $ 48
Jan 31, 2022 $ 0.0₇347
+15.12%
$ -- $ 51
Jan 30, 2022 $ 0.0₇302
-29.77%
$ -- $ 15
Jan 29, 2022 $ 0.0₇43
+4.14%
$ -- $ 207
Jan 28, 2022 $ 0.0₇413
-31.35%
$ -- $ 181
Jan 27, 2022 $ 0.0₇602
+113.87%
$ -- $ 360
Jan 26, 2022 $ 0.0₇281
-5.63%
$ -- $ 48
Jan 25, 2022 $ 0.0₇298
+6.42%
$ -- $ 13
Jan 24, 2022 $ 0.0₇29
-7.13%
$ -- $ 20
Jan 23, 2022 $ 0.0₇312
+2.04%
$ -- $ 109
Jan 22, 2022 $ 0.0₇306
-16.35%
$ -- $ 46
Jan 21, 2022 $ 0.0₇366
+14.69%
$ -- $ 44
Jan 20, 2022 $ 0.0₇319
-4.16%
$ -- $ 48
Jan 19, 2022 $ 0.0₇333
+1.45%
$ -- $ 49
Jan 18, 2022 $ 0.0₇328
-33.60%
$ -- $ 187
Jan 17, 2022 $ 0.0₇494
+25.92%
$ -- $ 125
Jan 16, 2022 $ 0.0₇392
+5.64%
$ -- $ 31
Jan 15, 2022 $ 0.0₇378
+1.26%
$ -- $ 98
Jan 14, 2022 $ 0.0₇373
+1.98%
$ -- $ 20
Jan 13, 2022 $ 0.0₇366
+1.72%
$ -- $ 324
Jan 12, 2022 $ 0.0₇36
-2.03%
$ -- $ 69
Jan 11, 2022 $ 0.0₇367
+4.50%
$ -- $ 28
Jan 10, 2022 $ 0.0₇349
-31.74%
$ -- $ 134
Jan 9, 2022 $ 0.0₇513
+2.52%
$ -- $ 400
Jan 8, 2022 $ 0.0₇317
-15.15%
$ -- $ 4,816
Jan 7, 2022 $ 0.0₇374
-8.08%
$ -- $ 18
Jan 6, 2022 $ 0.0₇406
-13.48%
$ -- $ 45
Jan 5, 2022 $ 0.0₇46
+32.29%
$ -- $ 396
Jan 4, 2022 $ 0.0₇348
+7.96%
$ -- $ 21